Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $0.000586
+1.10%
$611,716 $36,453
Oct 26, 2025 $0.00058
+4.11%
$605,441 $33,599
Oct 25, 2025 $0.000557
-0.06%
$581,635 $32,465
Oct 24, 2025 $0.000558
+0.69%
$581,958 $33,765
Oct 23, 2025 $0.000554
+2.53%
$578,377 $34,852
Oct 22, 2025 $0.000538
-2.08%
$565,947 $31,079
Oct 21, 2025 $0.00055
-0.08%
$574,272 $33,363
Oct 20, 2025 $0.000551
+1.17%
$576,449 $36,337
Oct 19, 2025 $0.000548
+2.06%
$571,092 $36,114
Oct 18, 2025 $0.000538
+2.41%
$562,755 $36,256
Oct 17, 2025 $0.000528
-3.02%
$566,126 $38,187
Oct 16, 2025 $0.000544
-2.58%
$587,112 $35,047
Oct 15, 2025 $0.000557
-3.57%
$608,857 $22,841
Oct 14, 2025 $0.000578
-4.86%
$631,411 $24,425
Oct 13, 2025 $0.000609
-0.10%
$666,559 $35,683
Oct 12, 2025 $0.000611
+7.60%
$668,022 $35,155
Oct 11, 2025 $0.000567
-1.25%
$620,592 $35,492
Oct 10, 2025 $0.000577
-12.62%
$632,738 $36,502
Oct 9, 2025 $0.000659
-3.68%
$723,734 $35,518
Oct 8, 2025 $0.000686
+3.08%
$755,284 $35,540
Oct 7, 2025 $0.000665
-0.13%
$737,179 $35,048
Oct 6, 2025 $0.000666
+1.30%
$739,585 $35,828
Oct 5, 2025 $0.000657
-0.89%
$732,789 $36,280
Oct 4, 2025 $0.000593
-1.59%
$662,096 $32,831
Oct 3, 2025 $0.000605
+5.34%
$673,069 $35,169
Oct 2, 2025 $0.000575
+1.43%
$642,464 $35,311
Oct 1, 2025 $0.000564
+2.87%
$633,388 $34,263
Sep 30, 2025 $0.000548
-2.92%
$612,626 $24,509
Sep 29, 2025 $0.000565
+2.68%
$631,737 $21,142
Sep 28, 2025 $0.000548
+4.39%
$615,126 $20,723
Sep 27, 2025 $0.000525
+0.41%
$587,860 $20,847
Sep 26, 2025 $0.000523
-0.73%
$585,446 $28,420
Sep 25, 2025 $0.00053
-8.57%
$591,571 $126,038
Sep 24, 2025 $0.000579
-2.29%
$651,548 $78,055
Sep 23, 2025 $0.000592
-1.82%
$666,215 $82,591
Sep 22, 2025 $0.000604
-4.66%
$678,907 $120,368
Sep 21, 2025 $0.000634
-0.22%
$788,947 $65,197
Sep 20, 2025 $0.000636
-0.67%
$792,707 $66,357
Sep 19, 2025 $0.000639
-1.93%
$807,492 $89,468
Sep 18, 2025 $0.000655
+1.00%
$823,068 $97,875
Sep 17, 2025 $0.000646
+3.31%
$819,316 $108,976
Sep 16, 2025 $0.000626
+2.15%
$791,355 $88,550
Sep 15, 2025 $0.000613
-0.12%
$780,826 $102,202
Sep 14, 2025 $0.000616
-1.11%
$784,140 $70,116
Sep 13, 2025 $0.000623
-1.01%
$796,528 $80,227
Sep 12, 2025 $0.00063
+1.29%
$805,553 $115,646
Sep 11, 2025 $0.000622
+7.53%
$797,348 $99,150
Sep 10, 2025 $0.000576
+1.41%
$740,255 $112,197
Sep 9, 2025 $0.000568
-0.82%
$736,627 $96,333
Sep 8, 2025 $0.000573
-0.59%
$743,075 $93,590