Kommunitas Historical Data

KOM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.000845
+0.10%
$ 3.68 million $ 232,102
Apr 29, 2025 $ 0.000844
-2.48%
$ 3.68 million $ 176,510
Apr 28, 2025 $ 0.000866
+0.35%
$ 3.77 million $ 271,832
Apr 27, 2025 $ 0.000863
-2.02%
$ 3.76 million $ 243,146
Apr 26, 2025 $ 0.000881
+0.30%
$ 3.84 million $ 227,967
Apr 25, 2025 $ 0.000878
-0.66%
$ 3.83 million $ 282,933
Apr 24, 2025 $ 0.000883
+3.70%
$ 3.85 million $ 142,087
Apr 23, 2025 $ 0.000851
-1.53%
$ 3.71 million $ 278,760
Apr 22, 2025 $ 0.000865
+14.92%
$ 3.77 million $ 340,257
Apr 21, 2025 $ 0.000751
+1.26%
$ 3.27 million $ 271,500
Apr 20, 2025 $ 0.000742
+0.11%
$ 3.23 million $ 202,068
Apr 19, 2025 $ 0.000741
+0.35%
$ 3.23 million $ 188,697
Apr 18, 2025 $ 0.000738
+0.19%
$ 3.22 million $ 200,051
Apr 17, 2025 $ 0.000737
+0.24%
$ 3.21 million $ 216,996
Apr 16, 2025 $ 0.000735
-1.65%
$ 3.2 million $ 241,811
Apr 15, 2025 $ 0.000747
-3.00%
$ 3.26 million $ 247,884
Apr 14, 2025 $ 0.000771
+0.26%
$ 3.36 million $ 280,773
Apr 13, 2025 $ 0.000769
-8.41%
$ 3.35 million $ 255,145
Apr 12, 2025 $ 0.000839
+10.94%
$ 3.66 million $ 236,172
Apr 11, 2025 $ 0.000756
+12.42%
$ 3.3 million $ 267,672
Apr 10, 2025 $ 0.000673
-3.44%
$ 2.93 million $ 250,788
Apr 9, 2025 $ 0.000697
+9.51%
$ 3.04 million $ 363,171
Apr 8, 2025 $ 0.000636
-1.77%
$ 2.77 million $ 274,356
Apr 7, 2025 $ 0.000648
-4.89%
$ 2.82 million $ 271,059
Apr 6, 2025 $ 0.000681
+1.01%
$ 2.97 million $ 196,597
Apr 5, 2025 $ 0.000674
-3.68%
$ 2.94 million $ 171,282
Apr 4, 2025 $ 0.0007
+0.46%
$ 3.05 million $ 250,788
Apr 3, 2025 $ 0.000696
-0.79%
$ 3.37 million $ 247,025
Apr 2, 2025 $ 0.000701
-5.65%
$ 3.39 million $ 281,895
Apr 1, 2025 $ 0.000743
+0.94%
$ 3.59 million $ 231,371
Mar 31, 2025 $ 0.000736
-0.28%
$ 3.56 million $ 215,922
Mar 30, 2025 $ 0.000737
-0.59%
$ 3.56 million $ 185,030
Mar 29, 2025 $ 0.000742
-0.86%
$ 3.59 million $ 208,315
Mar 28, 2025 $ 0.000749
-5.61%
$ 3.62 million $ 262,856
Mar 27, 2025 $ 0.000794
-0.96%
$ 3.84 million $ 242,797
Mar 26, 2025 $ 0.000801
+2.87%
$ 3.87 million $ 249,211
Mar 25, 2025 $ 0.000778
+0.62%
$ 3.76 million $ 243,243
Mar 24, 2025 $ 0.000773
+3.71%
$ 3.74 million $ 256,258
Mar 23, 2025 $ 0.000745
+1.62%
$ 3.6 million $ 205,759
Mar 22, 2025 $ 0.000734
+4.23%
$ 3.55 million $ 201,884
Mar 21, 2025 $ 0.000704
-0.98%
$ 3.4 million $ 226,668
Mar 20, 2025 $ 0.000711
-2.38%
$ 3.44 million $ 276,287
Mar 19, 2025 $ 0.000728
+1.99%
$ 3.52 million $ 284,283
Mar 18, 2025 $ 0.000714
-1.05%
$ 3.45 million $ 265,048
Mar 17, 2025 $ 0.000721
+1.46%
$ 3.49 million $ 270,487
Mar 16, 2025 $ 0.000711
-3.24%
$ 3.44 million $ 262,645
Mar 15, 2025 $ 0.000735
-0.21%
$ 3.55 million $ 239,601
Mar 14, 2025 $ 0.000739
+3.43%
$ 3.57 million $ 283,229
Mar 13, 2025 $ 0.000714
-3.19%
$ 3.45 million $ 281,914
Mar 12, 2025 $ 0.000737
+0.53%
$ 3.56 million $ 259,025