Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kommunitas Historical Data

KOM Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 4 PM $0.0000872
+0.00%
$84,906 $111,969
Apr 28, 3 PM $0.0000871
+0.11%
$84,808 $111,775
Apr 28, 2 PM $0.000087
-0.46%
$84,711 $111,691
Apr 28, 1 PM $0.0000872
-0.68%
$84,906 $111,823
Apr 28, 12 PM $0.0000878
+0.69%
$85,490 $111,733
Apr 28, 11 AM $0.0000872
-0.68%
$84,906 $112,065
Apr 28, 10 AM $0.0000878
+0.00%
$85,490 $112,236
Apr 28, 9 AM $0.0000878
-0.34%
$85,490 $112,251
Apr 28, 8 AM $0.0000882
+0.00%
$85,879 $112,254
Apr 28, 7 AM $0.0000882
-0.11%
$85,879 $112,514
Apr 28, 6 AM $0.0000883
-0.11%
$85,977 $112,358
Apr 28, 5 AM $0.0000884
+0.00%
$86,074 $112,027
Apr 28, 4 AM $0.0000884
+0.45%
$86,074 $111,838
Apr 28, 3 AM $0.000088
+0.00%
$85,685 $112,073
Apr 28, 2 AM $0.000088
-0.68%
$85,685 $112,365
Apr 28, 1 AM $0.0000886
-0.23%
$86,269 $112,418
Apr 28, 12 AM $0.0000888
-0.22%
$86,463 $112,897
Apr 27, 11 PM $0.0000887
+0.34%
$86,366 $113,150
Apr 27, 10 PM $0.0000884
+0.11%
$86,074 $112,956
Apr 27, 9 PM $0.0000884
+0.00%
$86,074 $113,559
Apr 27, 8 PM $0.0000884
+0.00%
$86,074 $113,567
Apr 27, 7 PM $0.0000884
+0.23%
$86,074 $113,394
Apr 27, 6 PM $0.0000882
+0.00%
$85,879 $113,660
Apr 27, 5 PM $0.0000882
+0.00%
$85,879 $113,786
Apr 27, 4 PM $0.0000882
-0.23%
$85,879 $114,082
Apr 27, 3 PM $0.0000883
-1.23%
$85,977 $114,210
Apr 27, 2 PM $0.0000894
-0.11%
$87,048 $114,273
Apr 27, 1 PM $0.0000896
+0.00%
$87,242 $114,542
Apr 27, 12 PM $0.0000896
+0.00%
$87,242 $114,589
Apr 27, 11 AM $0.0000896
+0.00%
$87,242 $114,431
Apr 27, 10 AM $0.0000896
+0.00%
$87,242 $114,334
Apr 27, 9 AM $0.0000896
+0.22%
$87,242 $114,155
Apr 27, 8 AM $0.0000894
-0.22%
$87,048 $113,816
Apr 27, 7 AM $0.0000896
+0.11%
$87,242 $113,572
Apr 27, 6 AM $0.0000895
+0.22%
$87,145 $113,734
Apr 27, 5 AM $0.0000892
-1.65%
$86,853 $113,894
Apr 27, 4 AM $0.0000907
-0.44%
$88,313 $113,661
Apr 27, 3 AM $0.0000912
+0.00%
$88,800 $113,907
Apr 27, 2 AM $0.0000912
+0.00%
$88,800 $113,759
Apr 27, 1 AM $0.0000912
+0.22%
$88,800 $113,855
Apr 27, 12 AM $0.000091
+0.44%
$88,606 $113,795
Apr 26, 11 PM $0.0000906
+0.78%
$88,216 $113,538
Apr 26, 10 PM $0.0000899
-0.22%
$87,535 $113,529
Apr 26, 9 PM $0.0000904
+0.44%
$88,021 $113,070
Apr 26, 8 PM $0.00009
+0.11%
$87,632 $113,067
Apr 26, 7 PM $0.0000899
+0.00%
$87,535 $113,166
Apr 26, 6 PM $0.0000899
+0.22%
$87,535 $113,129
Apr 26, 5 PM $0.0000897
+0.00%
$87,340 $113,032
Apr 26, 4 PM $0.0000897
+0.00%
$87,340 $113,015
Apr 26, 3 PM $0.0000897
+0.00%
$87,340 $112,883