Kommunitas Historical Data

KOM Page 81
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.000584
+0.14%
$ 609,283 $ 32,164
Oct 29, 6 PM $ 0.000583
-0.23%
$ 608,437 $ 33,380
Oct 29, 6 PM $ 0.000583
-0.23%
$ 608,437 $ 33,380
Oct 29, 5 PM $ 0.000581
+0.16%
$ 607,048 $ 34,672
Oct 29, 5 PM $ 0.000581
+0.16%
$ 607,048 $ 34,672
Oct 29, 4 PM $ 0.000581
-0.35%
$ 606,328 $ 35,080
Oct 29, 4 PM $ 0.000581
-0.35%
$ 606,328 $ 35,080
Oct 29, 3 PM $ 0.000584
-0.82%
$ 609,252 $ 34,831
Oct 29, 3 PM $ 0.000584
-0.82%
$ 609,252 $ 34,831
Oct 29, 2 PM $ 0.000588
-0.48%
$ 614,263 $ 34,942
Oct 29, 2 PM $ 0.000588
-0.48%
$ 614,263 $ 34,942
Oct 29, 1 PM $ 0.000591
+0.07%
$ 616,832 $ 35,157
Oct 29, 1 PM $ 0.000591
+0.07%
$ 616,832 $ 35,157
Oct 29, 12 PM $ 0.00059
-0.01%
$ 616,258 $ 35,233
Oct 29, 12 PM $ 0.00059
-0.01%
$ 616,258 $ 35,233
Oct 29, 11 AM $ 0.000591
+0.28%
$ 616,936 $ 35,165
Oct 29, 11 AM $ 0.000591
+0.28%
$ 616,936 $ 35,165
Oct 29, 10 AM $ 0.000591
+0.17%
$ 616,581 $ 35,105
Oct 29, 10 AM $ 0.000591
+0.17%
$ 616,581 $ 35,105
Oct 29, 9 AM $ 0.000589
-0.16%
$ 615,172 $ 35,214
Oct 29, 9 AM $ 0.000589
-0.16%
$ 615,172 $ 35,214
Oct 29, 8 AM $ 0.000589
-0.17%
$ 615,119 $ 35,663
Oct 29, 8 AM $ 0.000589
-0.17%
$ 615,119 $ 35,663
Oct 29, 7 AM $ 0.00059
+0.27%
$ 616,122 $ 35,443
Oct 29, 7 AM $ 0.00059
+0.27%
$ 616,122 $ 35,443
Oct 29, 6 AM $ 0.000588
-0.19%
$ 614,295 $ 34,053
Oct 29, 6 AM $ 0.000588
-0.19%
$ 614,295 $ 34,053
Oct 29, 5 AM $ 0.000589
+0.29%
$ 614,681 $ 34,030
Oct 29, 5 AM $ 0.000589
+0.29%
$ 614,681 $ 34,030
Oct 29, 4 AM $ 0.000587
+0.18%
$ 612,906 $ 34,257
Oct 29, 4 AM $ 0.000587
+0.18%
$ 612,906 $ 34,257
Oct 29, 3 AM $ 0.000586
-0.05%
$ 611,810 $ 34,378
Oct 29, 3 AM $ 0.000586
-0.05%
$ 611,810 $ 34,378
Oct 29, 2 AM $ 0.000586
+0.21%
$ 612,279 $ 34,493
Oct 29, 1 AM $ 0.000585
-0.23%
$ 610,985 $ 34,482
Oct 29, 12 AM $ 0.000587
-0.25%
$ 612,697 $ 34,743
Oct 28, 11 PM $ 0.000588
-0.16%
$ 614,107 $ 34,826
Oct 28, 10 PM $ 0.000589
+0.13%
$ 615,109 $ 35,081
Oct 28, 9 PM $ 0.000589
+0.16%
$ 615,015 $ 35,019
Oct 28, 8 PM $ 0.000588
-1.41%
$ 614,054 $ 34,972
Oct 28, 7 PM $ 0.000596
-0.97%
$ 622,533 $ 34,989
Oct 28, 6 PM $ 0.000601
-0.57%
$ 628,004 $ 34,753
Oct 28, 5 PM $ 0.000605
-0.01%
$ 632,076 $ 34,646
Oct 28, 4 PM $ 0.000605
+0.32%
$ 631,481 $ 34,614
Oct 28, 3 PM $ 0.000602
-0.22%
$ 628,933 $ 34,864
Oct 28, 2 PM $ 0.000601
-0.89%
$ 627,586 $ 34,962
Oct 28, 1 PM $ 0.000606
+0.83%
$ 633,193 $ 34,954
Oct 28, 12 PM $ 0.000601
+2.20%
$ 627,148 $ 34,897
Oct 28, 11 AM $ 0.000588
+0.10%
$ 614,201 $ 35,091
Oct 28, 10 AM $ 0.000588
+0.01%
$ 614,086 $ 35,183