Kommunitas Historical Data

KOM Page 82
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.000588
+0.01%
$ 614,086 $ 35,183
Oct 28, 9 AM $ 0.000588
+0.10%
$ 613,752 $ 35,239
Oct 28, 8 AM $ 0.000587
+0.32%
$ 613,397 $ 34,973
Oct 28, 7 AM $ 0.000586
-0.08%
$ 611,465 $ 35,090
Oct 28, 6 AM $ 0.000585
+0.17%
$ 610,703 $ 36,399
Oct 28, 5 AM $ 0.000585
-0.05%
$ 610,327 $ 36,358
Oct 28, 4 AM $ 0.000585
+0.07%
$ 610,651 $ 36,215
Oct 28, 3 AM $ 0.000585
-0.15%
$ 610,672 $ 36,075
Oct 28, 2 AM $ 0.000585
-0.40%
$ 610,828 $ 36,145
Oct 28, 1 AM $ 0.000587
+0.23%
$ 612,781 $ 36,169
Oct 28, 12 AM $ 0.000585
-0.24%
$ 610,515 $ 36,230
Oct 27, 11 PM $ 0.000586
-0.12%
$ 611,716 $ 36,453
Oct 27, 10 PM $ 0.000587
+0.00%
$ 612,634 $ 36,267
Oct 27, 9 PM $ 0.000587
-0.31%
$ 612,896 $ 35,746
Oct 27, 8 PM $ 0.000589
-0.20%
$ 614,764 $ 34,647
Oct 27, 7 PM $ 0.00059
+0.34%
$ 616,216 $ 34,724
Oct 27, 6 PM $ 0.000588
-0.12%
$ 613,898 $ 34,804
Oct 27, 5 PM $ 0.000589
+0.64%
$ 614,681 $ 34,820
Oct 27, 4 PM $ 0.000584
+0.23%
$ 609,909 $ 34,589
Oct 27, 3 PM $ 0.000583
+0.23%
$ 608,615 $ 34,477
Oct 27, 2 PM $ 0.000582
-0.22%
$ 608,886 $ 34,411
Oct 27, 1 PM $ 0.000583
-0.52%
$ 608,667 $ 34,256
Oct 27, 12 PM $ 0.000586
-0.17%
$ 611,820 $ 34,233
Oct 27, 11 AM $ 0.000585
-0.08%
$ 610,630 $ 34,209
Oct 27, 10 AM $ 0.000585
+0.20%
$ 611,110 $ 34,080
Oct 27, 9 AM $ 0.000584
+0.27%
$ 609,836 $ 34,206
Oct 27, 8 AM $ 0.000584
-0.23%
$ 610,243 $ 34,258
Oct 27, 7 AM $ 0.000587
+0.10%
$ 612,906 $ 34,166
Oct 27, 6 AM $ 0.000586
-0.02%
$ 611,977 $ 34,304
Oct 27, 5 AM $ 0.000586
+0.25%
$ 611,841 $ 34,325
Oct 27, 4 AM $ 0.000585
+0.30%
$ 610,390 $ 34,286
Oct 27, 3 AM $ 0.000583
+0.00%
$ 608,876 $ 34,167
Oct 27, 2 AM $ 0.000582
-0.23%
$ 607,445 $ 34,127
Oct 27, 1 AM $ 0.000582
+0.36%
$ 608,458 $ 34,003
Oct 27, 12 AM $ 0.000582
+0.48%
$ 607,988 $ 33,835
Oct 26, 11 PM $ 0.00058
+0.19%
$ 605,441 $ 33,599
Oct 26, 10 PM $ 0.000579
+0.03%
$ 604,302 $ 33,650
Oct 26, 9 PM $ 0.000579
+0.68%
$ 604,115 $ 34,450
Oct 26, 8 PM $ 0.000575
-0.14%
$ 600,001 $ 35,650
Oct 26, 7 PM $ 0.000575
-0.11%
$ 600,888 $ 35,446
Oct 26, 6 PM $ 0.000576
+0.10%
$ 601,494 $ 35,475
Oct 26, 5 PM $ 0.000576
-0.30%
$ 600,920 $ 35,698
Oct 26, 4 PM $ 0.000577
-0.07%
$ 602,695 $ 35,873
Oct 26, 3 PM $ 0.000578
+1.63%
$ 603,258 $ 35,656
Oct 26, 2 PM $ 0.000569
+0.21%
$ 593,872 $ 35,771
Oct 26, 1 PM $ 0.000567
-0.01%
$ 592,410 $ 35,710
Oct 26, 12 PM $ 0.000568
+0.67%
$ 593,256 $ 35,738
Oct 26, 11 AM $ 0.000564
+0.49%
$ 589,100 $ 35,602
Oct 26, 10 AM $ 0.000562
+0.04%
$ 586,333 $ 35,761
Oct 26, 9 AM $ 0.000562
+0.55%
$ 586,385 $ 35,585