Kommunitas Historical Data

KOM Page 82
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.000138
-0.36%
$ 134,466 $ 178,563
Feb 26, 1 AM $ 0.000139
+0.07%
$ 134,953 $ 185,330
Feb 26, 12 AM $ 0.000138
+0.95%
$ 134,856 $ 192,482
Feb 25, 11 PM $ 0.000137
-1.08%
$ 133,590 $ 199,842
Feb 25, 10 PM $ 0.000139
-0.93%
$ 135,051 $ 207,787
Feb 25, 9 PM $ 0.00014
-0.14%
$ 136,122 $ 216,499
Feb 25, 8 PM $ 0.00014
+0.14%
$ 136,706 $ 225,065
Feb 25, 7 PM $ 0.00014
-0.28%
$ 136,316 $ 233,459
Feb 25, 6 PM $ 0.00014
+0.64%
$ 136,803 $ 242,359
Feb 25, 5 PM $ 0.000139
+0.87%
$ 135,635 $ 251,464
Feb 25, 4 PM $ 0.000138
+1.02%
$ 134,466 $ 260,742
Feb 25, 3 PM $ 0.000137
+0.81%
$ 133,006 $ 266,892
Feb 25, 2 PM $ 0.000135
+0.67%
$ 131,837 $ 269,009
Feb 25, 1 PM $ 0.000134
+0.67%
$ 130,961 $ 269,750
Feb 25, 12 PM $ 0.000133
+0.83%
$ 129,987 $ 270,246
Feb 25, 11 AM $ 0.000132
+0.15%
$ 128,722 $ 270,398
Feb 25, 10 AM $ 0.000132
+0.08%
$ 128,624 $ 268,781
Feb 25, 9 AM $ 0.000132
+0.00%
$ 128,429 $ 266,772
Feb 25, 8 AM $ 0.000132
+0.69%
$ 128,429 $ 257,884
Feb 25, 7 AM $ 0.00013
-0.15%
$ 127,066 $ 248,919
Feb 25, 6 AM $ 0.000131
+0.00%
$ 127,164 $ 240,504
Feb 25, 5 AM $ 0.00013
-1.52%
$ 126,579 $ 231,868
Feb 25, 4 AM $ 0.000132
+0.15%
$ 128,137 $ 222,859
Feb 25, 3 AM $ 0.000131
-0.76%
$ 127,943 $ 214,150
Feb 25, 2 AM $ 0.000132
+0.00%
$ 128,916 $ 205,606
Feb 25, 1 AM $ 0.000132
+2.80%
$ 128,916 $ 197,453
Feb 25, 12 AM $ 0.000129
+0.00%
$ 125,411 $ 189,057
Feb 24, 11 PM $ 0.000129
+0.00%
$ 125,411 $ 180,570
Feb 24, 10 PM $ 0.000129
+0.23%
$ 125,411 $ 172,616
Feb 24, 9 PM $ 0.000129
-0.54%
$ 125,314 $ 163,875
Feb 24, 8 PM $ 0.000129
+0.00%
$ 125,995 $ 155,439
Feb 24, 7 PM $ 0.00013
+0.23%
$ 126,385 $ 147,235
Feb 24, 6 PM $ 0.000129
+0.23%
$ 125,995 $ 139,424
Feb 24, 5 PM $ 0.000129
+0.16%
$ 125,508 $ 131,112
Feb 24, 4 PM $ 0.000129
+0.31%
$ 125,119 $ 122,285
Feb 24, 3 PM $ 0.000128
+2.32%
$ 124,729 $ 115,678
Feb 24, 2 PM $ 0.000125
+0.00%
$ 121,906 $ 113,376
Feb 24, 1 PM $ 0.000125
+1.87%
$ 121,906 $ 111,023
Feb 24, 12 PM $ 0.000123
+3.97%
$ 119,958 $ 109,147
Feb 24, 11 AM $ 0.000119
+0.08%
$ 115,479 $ 107,466
Feb 24, 10 AM $ 0.000119
+0.17%
$ 115,479 $ 107,729
Feb 24, 9 AM $ 0.000118
-0.34%
$ 115,382 $ 107,623
Feb 24, 8 AM $ 0.000119
-0.17%
$ 115,771 $ 107,686
Feb 24, 7 AM $ 0.000119
+0.51%
$ 115,869 $ 107,648
Feb 24, 6 AM $ 0.000118
+0.00%
$ 115,382 $ 107,772
Feb 24, 5 AM $ 0.000118
-0.08%
$ 115,382 $ 107,777
Feb 24, 4 AM $ 0.000119
-0.59%
$ 115,674 $ 107,970
Feb 24, 3 AM $ 0.00012
-0.91%
$ 116,453 $ 112,989
Feb 24, 2 AM $ 0.000121
-0.08%
$ 117,427 $ 113,044
Feb 24, 1 AM $ 0.000121
-0.58%
$ 117,621 $ 113,081