Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 3 PM $0.0000897
+0.00%
$87,340 $112,883
Apr 26, 2 PM $0.0000897
+0.11%
$87,340 $112,745
Apr 26, 1 PM $0.0000895
-0.11%
$87,145 $112,772
Apr 26, 12 PM $0.0000896
-0.11%
$87,242 $112,825
Apr 26, 11 AM $0.0000897
+0.11%
$87,340 $113,094
Apr 26, 10 AM $0.0000895
+0.00%
$87,145 $113,438
Apr 26, 9 AM $0.0000895
-0.44%
$87,145 $113,426
Apr 26, 8 AM $0.0000897
+0.22%
$87,340 $113,786
Apr 26, 7 AM $0.0000895
+0.00%
$87,145 $114,103
Apr 26, 6 AM $0.0000895
-0.22%
$87,145 $114,094
Apr 26, 5 AM $0.0000898
+0.22%
$87,437 $114,364
Apr 26, 4 AM $0.0000896
+0.67%
$87,242 $115,119
Apr 26, 3 AM $0.000089
+0.23%
$86,658 $114,932
Apr 26, 2 AM $0.0000888
-0.56%
$86,463 $114,872
Apr 26, 1 AM $0.0000893
+0.22%
$86,950 $114,624
Apr 26, 12 AM $0.0000891
-0.22%
$86,756 $114,656
Apr 25, 11 PM $0.0000894
+0.34%
$87,048 $114,634
Apr 25, 10 PM $0.0000891
+0.22%
$86,756 $114,879
Apr 25, 9 PM $0.0000889
+0.00%
$86,561 $114,854
Apr 25, 8 PM $0.0000889
+0.00%
$86,561 $114,756
Apr 25, 7 PM $0.0000889
+0.00%
$86,561 $114,565
Apr 25, 6 PM $0.0000889
+0.00%
$86,561 $114,576
Apr 25, 5 PM $0.0000889
+0.00%
$86,561 $114,769
Apr 25, 4 PM $0.0000889
-0.45%
$86,561 $114,610
Apr 25, 3 PM $0.0000893
-0.11%
$86,950 $114,710
Apr 25, 2 PM $0.0000893
+0.00%
$86,950 $114,484
Apr 25, 1 PM $0.0000891
-0.34%
$86,756 $114,471
Apr 25, 12 PM $0.0000894
+0.00%
$87,048 $114,386
Apr 25, 11 AM $0.0000894
-0.45%
$87,048 $114,558
Apr 25, 10 AM $0.0000898
+0.34%
$87,437 $114,610
Apr 25, 9 AM $0.0000895
+0.11%
$87,145 $114,659
Apr 25, 8 AM $0.0000894
+0.00%
$87,048 $114,696
Apr 25, 7 AM $0.0000894
-0.11%
$87,048 $114,588
Apr 25, 6 AM $0.0000895
+0.00%
$87,145 $114,429
Apr 25, 5 AM $0.0000895
+0.00%
$87,145 $114,145
Apr 25, 4 AM $0.0000895
+0.00%
$87,145 $113,991
Apr 25, 3 AM $0.0000895
+0.00%
$87,145 $113,860
Apr 25, 2 AM $0.0000895
+0.00%
$87,145 $113,835
Apr 25, 1 AM $0.0000895
+0.45%
$87,145 $114,212
Apr 25, 12 AM $0.0000891
+0.00%
$86,756 $114,057
Apr 24, 11 PM $0.0000891
+0.00%
$86,756 $114,052
Apr 24, 10 PM $0.0000891
-0.45%
$86,756 $114,019
Apr 24, 9 PM $0.0000895
+0.00%
$87,145 $114,173
Apr 24, 8 PM $0.0000895
+0.11%
$87,145 $114,529
Apr 24, 7 PM $0.0000894
-0.11%
$87,048 $114,650
Apr 24, 6 PM $0.0000895
+0.00%
$87,145 $114,698
Apr 24, 5 PM $0.0000894
+0.00%
$87,048 $114,740
Apr 24, 4 PM $0.0000891
-1.00%
$86,756 $114,597
Apr 24, 3 PM $0.00009
+0.22%
$87,632 $114,403
Apr 24, 2 PM $0.0000898
-0.11%
$87,437 $114,585