Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2 PM $0.0000898
-0.11%
$87,437 $114,585
Apr 24, 1 PM $0.0000899
+0.00%
$87,535 $114,625
Apr 24, 12 PM $0.0000899
-0.66%
$87,535 $114,605
Apr 24, 11 AM $0.0000905
+1.23%
$88,119 $114,285
Apr 24, 10 AM $0.0000893
+0.00%
$86,950 $113,998
Apr 24, 9 AM $0.0000893
-0.56%
$86,950 $114,041
Apr 24, 8 AM $0.0000898
+0.45%
$87,437 $113,903
Apr 24, 7 AM $0.0000894
-0.11%
$87,048 $113,901
Apr 24, 6 AM $0.0000896
+0.00%
$87,242 $114,114
Apr 24, 5 AM $0.0000896
+0.45%
$87,242 $114,207
Apr 24, 4 AM $0.0000892
-0.22%
$86,853 $114,151
Apr 24, 3 AM $0.0000894
-0.89%
$87,048 $114,163
Apr 24, 2 AM $0.0000902
-0.44%
$87,827 $114,235
Apr 24, 1 AM $0.0000908
+0.89%
$88,411 $114,100
Apr 24, 12 AM $0.00009
+0.11%
$87,632 $114,140
Apr 23, 11 PM $0.0000898
-0.11%
$87,437 $114,870
Apr 23, 10 PM $0.0000899
+0.45%
$87,535 $114,994
Apr 23, 9 PM $0.0000895
-0.22%
$87,145 $115,073
Apr 23, 8 PM $0.0000897
+0.22%
$87,340 $114,545
Apr 23, 7 PM $0.0000895
+0.00%
$87,145 $114,547
Apr 23, 6 PM $0.0000895
+0.34%
$87,145 $114,502
Apr 23, 5 PM $0.0000893
-0.45%
$86,950 $114,335
Apr 23, 4 PM $0.0000897
-0.22%
$87,340 $114,669
Apr 23, 3 PM $0.0000899
+0.33%
$87,535 $114,722
Apr 23, 2 PM $0.0000896
+0.90%
$87,242 $114,920
Apr 23, 1 PM $0.0000888
-0.78%
$86,463 $114,800
Apr 23, 12 PM $0.0000895
+0.00%
$87,145 $115,018
Apr 23, 11 AM $0.0000895
+0.56%
$87,145 $114,990
Apr 23, 10 AM $0.0000889
-0.22%
$86,561 $115,051
Apr 23, 9 AM $0.0000891
-0.34%
$86,756 $114,894
Apr 23, 8 AM $0.0000894
+0.00%
$87,048 $114,972
Apr 23, 7 AM $0.0000894
-0.11%
$87,048 $114,866
Apr 23, 6 AM $0.0000895
+0.11%
$87,145 $114,942
Apr 23, 5 AM $0.0000894
+0.00%
$87,048 $115,316
Apr 23, 4 AM $0.0000894
-0.11%
$87,048 $115,390
Apr 23, 3 AM $0.0000895
-0.22%
$87,145 $115,345
Apr 23, 2 AM $0.0000898
-0.33%
$87,437 $115,724
Apr 23, 1 AM $0.0000901
+0.00%
$87,729 $115,836
Apr 23, 12 AM $0.0000901
+0.11%
$87,729 $115,720
Apr 22, 11 PM $0.0000901
-4.45%
$87,729 $114,650
Apr 22, 10 PM $0.0000943
+0.21%
$91,819 $114,580
Apr 22, 9 PM $0.0000941
+0.11%
$91,624 $114,438
Apr 22, 8 PM $0.000094
-0.42%
$91,527 $114,858
Apr 22, 7 PM $0.0000946
+0.00%
$92,111 $114,634
Apr 22, 6 PM $0.0000945
+0.11%
$92,013 $114,790
Apr 22, 5 PM $0.0000946
+0.32%
$92,111 $114,907
Apr 22, 4 PM $0.0000943
-0.84%
$91,819 $114,858
Apr 22, 3 PM $0.000095
-0.21%
$92,500 $114,842
Apr 22, 2 PM $0.0000952
+0.63%
$92,695 $114,456
Apr 22, 1 PM $0.0000947
+0.74%
$92,208 $114,821