Kommunitas Historical Data

KOM Page 83
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.000562
+0.04%
$ 586,333 $ 35,761
Oct 26, 9 AM $ 0.000562
+0.55%
$ 586,385 $ 35,585
Oct 26, 8 AM $ 0.000559
+0.16%
$ 583,295 $ 35,417
Oct 26, 7 AM $ 0.000558
+0.09%
$ 582,574 $ 35,580
Oct 26, 6 AM $ 0.000557
-0.03%
$ 582,042 $ 35,071
Oct 26, 5 AM $ 0.000558
+0.18%
$ 582,439 $ 33,575
Oct 26, 4 AM $ 0.000557
+0.17%
$ 581,541 $ 33,427
Oct 26, 3 AM $ 0.000556
-0.13%
$ 580,455 $ 33,252
Oct 26, 2 AM $ 0.000557
-0.21%
$ 581,656 $ 33,094
Oct 26, 1 AM $ 0.000558
+0.02%
$ 582,919 $ 33,146
Oct 26, 12 AM $ 0.000559
+0.29%
$ 583,180 $ 32,967
Oct 25, 11 PM $ 0.000557
+0.00%
$ 581,635 $ 32,465
Oct 25, 10 PM $ 0.000557
+0.00%
$ 581,635 $ 32,390
Oct 25, 9 PM $ 0.000557
-0.10%
$ 581,614 $ 32,238
Oct 25, 8 PM $ 0.000558
-0.09%
$ 582,251 $ 32,256
Oct 25, 7 PM $ 0.000558
+0.00%
$ 582,752 $ 32,238
Oct 25, 6 PM $ 0.000558
+0.24%
$ 582,825 $ 31,501
Oct 25, 5 PM $ 0.000557
+0.05%
$ 581,363 $ 31,437
Oct 25, 4 PM $ 0.000556
-0.21%
$ 580,987 $ 31,318
Oct 25, 3 PM $ 0.000558
-0.10%
$ 582,313 $ 31,504
Oct 25, 2 PM $ 0.000558
-0.06%
$ 582,397 $ 31,304
Oct 25, 1 PM $ 0.000559
+0.08%
$ 583,493 $ 31,211
Oct 25, 12 PM $ 0.000559
+0.10%
$ 583,190 $ 31,210
Oct 25, 11 AM $ 0.000558
-0.06%
$ 582,627 $ 30,941
Oct 25, 10 AM $ 0.000558
+0.12%
$ 582,888 $ 30,568
Oct 25, 9 AM $ 0.000558
-0.04%
$ 582,721 $ 30,595
Oct 25, 8 AM $ 0.000558
+0.12%
$ 582,658 $ 30,883
Oct 25, 7 AM $ 0.000557
-0.36%
$ 582,031 $ 30,664
Oct 25, 6 AM $ 0.000559
+0.06%
$ 584,130 $ 30,932
Oct 25, 5 AM $ 0.000559
+0.05%
$ 583,775 $ 32,292
Oct 25, 4 AM $ 0.000559
+0.24%
$ 583,713 $ 32,322
Oct 25, 3 AM $ 0.000558
+0.06%
$ 582,512 $ 32,531
Oct 25, 2 AM $ 0.000558
+0.08%
$ 582,616 $ 32,653
Oct 25, 1 AM $ 0.000557
+0.16%
$ 582,063 $ 32,547
Oct 25, 12 AM $ 0.000556
-0.17%
$ 580,956 $ 33,019
Oct 24, 11 PM $ 0.000557
-0.05%
$ 581,958 $ 33,535
Oct 24, 10 PM $ 0.000558
+0.11%
$ 582,324 $ 33,765
Oct 24, 9 PM $ 0.000557
+0.20%
$ 581,948 $ 33,587
Oct 24, 8 PM $ 0.000556
+0.26%
$ 580,998 $ 33,292
Oct 24, 7 PM $ 0.000555
-0.02%
$ 579,327 $ 33,184
Oct 24, 6 PM $ 0.000555
+0.23%
$ 579,421 $ 33,822
Oct 24, 5 PM $ 0.000554
+0.24%
$ 578,116 $ 33,912
Oct 24, 4 PM $ 0.000552
-0.89%
$ 576,811 $ 33,699
Oct 24, 3 PM $ 0.000558
-0.18%
$ 582,929 $ 33,873
Oct 24, 2 PM $ 0.000558
-0.28%
$ 583,013 $ 34,061
Oct 24, 1 PM $ 0.00056
+0.08%
$ 584,443 $ 34,248
Oct 24, 12 PM $ 0.000559
-0.07%
$ 584,026 $ 34,133
Oct 24, 11 AM $ 0.00056
-0.16%
$ 584,214 $ 34,587
Oct 24, 10 AM $ 0.000561
-0.22%
$ 585,623 $ 34,992
Oct 24, 9 AM $ 0.000561
+0.16%
$ 586,250 $ 35,093