Kommunitas Historical Data

KOM Page 84
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.000561
+0.16%
$ 586,250 $ 35,093
Oct 24, 8 AM $ 0.00056
-0.43%
$ 584,360 $ 34,459
Oct 24, 7 AM $ 0.000562
-0.22%
$ 587,116 $ 34,521
Oct 24, 6 AM $ 0.000564
+0.29%
$ 588,735 $ 34,303
Oct 24, 5 AM $ 0.000563
+0.13%
$ 587,471 $ 34,233
Oct 24, 4 AM $ 0.000562
+0.77%
$ 587,085 $ 34,454
Oct 24, 3 AM $ 0.000558
-0.21%
$ 582,585 $ 34,587
Oct 24, 2 AM $ 0.000559
-0.01%
$ 583,827 $ 34,807
Oct 24, 1 AM $ 0.000558
-0.13%
$ 582,877 $ 34,955
Oct 24, 12 AM $ 0.000558
+0.79%
$ 581,123 $ 34,869
Oct 23, 11 PM $ 0.000554
+0.03%
$ 578,377 $ 34,652
Oct 23, 10 PM $ 0.000554
+0.30%
$ 577,928 $ 34,852
Oct 23, 9 PM $ 0.000552
-0.20%
$ 576,351 $ 35,144
Oct 23, 8 PM $ 0.000554
-0.41%
$ 578,596 $ 35,298
Oct 23, 7 PM $ 0.000556
-0.03%
$ 580,538 $ 35,525
Oct 23, 6 PM $ 0.000556
-0.87%
$ 580,695 $ 35,561
Oct 23, 5 PM $ 0.00056
+0.14%
$ 584,308 $ 35,597
Oct 23, 4 PM $ 0.000557
-0.47%
$ 581,081 $ 35,814
Oct 23, 3 PM $ 0.000559
+1.61%
$ 583,786 $ 35,635
Oct 23, 2 PM $ 0.000551
-0.16%
$ 574,806 $ 35,459
Oct 23, 1 PM $ 0.00055
+0.23%
$ 574,180 $ 35,655
Oct 23, 12 PM $ 0.000549
-0.22%
$ 572,854 $ 36,126
Oct 23, 11 AM $ 0.000551
+0.01%
$ 575,610 $ 36,457
Oct 23, 10 AM $ 0.000551
+0.09%
$ 576,286 $ 36,471
Oct 23, 9 AM $ 0.00055
-0.37%
$ 575,272 $ 36,220
Oct 23, 8 AM $ 0.000552
-0.24%
$ 577,384 $ 36,779
Oct 23, 7 AM $ 0.000554
-0.34%
$ 578,784 $ 35,436
Oct 23, 6 AM $ 0.000554
+1.09%
$ 579,422 $ 34,461
Oct 23, 5 AM $ 0.000548
-0.08%
$ 573,150 $ 33,060
Oct 23, 4 AM $ 0.000549
+0.31%
$ 573,850 $ 32,617
Oct 23, 3 AM $ 0.000547
+0.23%
$ 572,251 $ 32,350
Oct 23, 2 AM $ 0.000546
+0.02%
$ 571,007 $ 32,171
Oct 23, 1 AM $ 0.000546
+0.85%
$ 570,714 $ 32,222
Oct 23, 12 AM $ 0.000541
+0.24%
$ 565,727 $ 31,902
Oct 22, 11 PM $ 0.000541
+0.63%
$ 565,947 $ 31,807
Oct 22, 10 PM $ 0.000538
+0.38%
$ 562,643 $ 31,079
Oct 22, 9 PM $ 0.000537
-0.63%
$ 561,786 $ 30,797
Oct 22, 8 PM $ 0.00054
-0.60%
$ 564,243 $ 30,697
Oct 22, 7 PM $ 0.000543
+0.06%
$ 567,985 $ 30,593
Oct 22, 6 PM $ 0.000544
+0.42%
$ 568,362 $ 30,515
Oct 22, 5 PM $ 0.000543
-0.72%
$ 567,818 $ 30,165
Oct 22, 4 PM $ 0.000547
+0.08%
$ 571,947 $ 29,978
Oct 22, 3 PM $ 0.000545
+0.23%
$ 569,397 $ 29,922
Oct 22, 2 PM $ 0.000543
-0.13%
$ 567,776 $ 29,951
Oct 22, 1 PM $ 0.000528
-0.34%
$ 551,625 $ 29,551
Oct 22, 12 PM $ 0.000529
+0.53%
$ 553,485 $ 29,151
Oct 22, 11 AM $ 0.000528
-0.60%
$ 552,388 $ 28,852
Oct 22, 10 AM $ 0.000531
-0.42%
$ 555,653 $ 28,630
Oct 22, 9 AM $ 0.000534
-0.06%
$ 558,646 $ 28,800
Oct 22, 8 AM $ 0.000534
-0.03%
$ 559,106 $ 28,719