Kommunitas Historical Data

KOM Page 84
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.000119
-0.33%
$ 115,966 $ 106,412
Feb 21, 11 PM $ 0.000119
-0.58%
$ 116,258 $ 106,372
Feb 21, 10 PM $ 0.000121
+0.50%
$ 117,524 $ 106,327
Feb 21, 9 PM $ 0.00012
-0.08%
$ 116,843 $ 105,871
Feb 21, 8 PM $ 0.00012
-0.17%
$ 116,843 $ 104,120
Feb 21, 7 PM $ 0.00012
+0.00%
$ 116,940 $ 104,322
Feb 21, 6 PM $ 0.00012
+0.00%
$ 117,037 $ 104,096
Feb 21, 5 PM $ 0.00012
+0.42%
$ 116,940 $ 104,191
Feb 21, 4 PM $ 0.000119
-1.16%
$ 116,356 $ 104,488
Feb 21, 3 PM $ 0.000121
+0.50%
$ 117,719 $ 104,674
Feb 21, 2 PM $ 0.00012
-5.35%
$ 117,135 $ 104,493
Feb 21, 11 AM $ 0.000121
+0.00%
$ -- $ 104,036
Feb 21, 10 AM $ 0.000119
+0.08%
$ 115,479 $ 104,002
Feb 21, 9 AM $ 0.000118
+0.17%
$ 115,382 $ 103,574
Feb 21, 8 AM $ 0.000118
+0.08%
$ 115,090 $ 103,972
Feb 21, 7 AM $ 0.000118
+0.17%
$ 115,187 $ 103,863
Feb 21, 6 AM $ 0.000118
+0.17%
$ 115,187 $ 103,864
Feb 21, 5 AM $ 0.000118
-0.08%
$ 114,993 $ 103,814
Feb 21, 4 AM $ 0.000118
+0.00%
$ 115,187 $ 103,772
Feb 21, 3 AM $ 0.000118
-0.34%
$ 115,090 $ 104,067
Feb 21, 2 AM $ 0.000118
-0.08%
$ 115,285 $ 104,000
Feb 21, 1 AM $ 0.000119
-0.34%
$ 115,479 $ 103,663
Feb 21, 12 AM $ 0.000119
+0.08%
$ 115,869 $ 103,941
Feb 20, 11 PM $ 0.000119
-0.17%
$ 115,771 $ 103,924
Feb 20, 10 PM $ 0.000119
+0.25%
$ 116,064 $ 103,943
Feb 20, 9 PM $ 0.000119
-2.93%
$ 116,258 $ 104,009
Feb 20, 8 PM $ 0.00012
+1.79%
$ 116,453 $ 105,548
Feb 20, 7 PM $ 0.000117
-0.17%
$ 114,506 $ 105,459
Feb 20, 6 PM $ 0.000118
+0.26%
$ 114,603 $ 105,154
Feb 20, 5 PM $ 0.000117
-0.34%
$ 114,214 $ 105,390
Feb 20, 4 PM $ 0.000118
+0.34%
$ 114,603 $ 105,277
Feb 20, 3 PM $ 0.000117
+0.77%
$ 114,311 $ 105,066
Feb 20, 2 PM $ 0.000116
+0.00%
$ 113,337 $ 105,298
Feb 20, 1 PM $ 0.000116
-1.02%
$ 113,435 $ 105,663
Feb 20, 12 PM $ 0.000118
+0.09%
$ 114,311 $ 105,497
Feb 20, 11 AM $ 0.000117
-0.68%
$ 114,311 $ 105,554
Feb 20, 10 AM $ 0.000118
-0.08%
$ 115,090 $ 105,704
Feb 20, 9 AM $ 0.000118
+0.42%
$ 115,285 $ 105,785
Feb 20, 8 AM $ 0.000118
+0.08%
$ 114,798 $ 105,493
Feb 20, 7 AM $ 0.000118
+0.00%
$ 114,700 $ 105,638
Feb 20, 6 AM $ 0.000118
-0.08%
$ 114,700 $ 105,464
Feb 20, 5 AM $ 0.000118
+0.94%
$ 114,895 $ 105,798
Feb 20, 4 AM $ 0.000117
-0.09%
$ 113,629 $ 106,612
Feb 20, 3 AM $ 0.000117
+0.00%
$ 113,727 $ 106,779
Feb 20, 2 AM $ 0.000117
+0.00%
$ 113,727 $ 106,891
Feb 20, 1 AM $ 0.000117
+0.00%
$ 113,727 $ 107,226
Feb 20, 12 AM $ 0.000117
+0.09%
$ 113,727 $ 106,515
Feb 19, 11 PM $ 0.000116
-0.26%
$ 113,337 $ 106,634
Feb 19, 10 PM $ 0.000116
-0.26%
$ 113,337 $ 106,782
Feb 19, 9 PM $ 0.000117
-0.09%
$ 113,435 $ 106,760