Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kommunitas Historical Data

KOM Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 1 PM $0.0000947
+0.74%
$92,208 $114,821
Apr 22, 12 PM $0.0000941
+0.11%
$91,624 $114,406
Apr 22, 11 AM $0.0000941
+0.21%
$91,624 $114,168
Apr 22, 10 AM $0.0000939
-0.11%
$91,429 $114,062
Apr 22, 9 AM $0.0000939
+0.00%
$91,429 $114,072
Apr 22, 8 AM $0.0000939
+0.00%
$91,429 $114,116
Apr 22, 7 AM $0.0000937
-0.21%
$91,235 $114,335
Apr 22, 6 AM $0.0000938
+0.43%
$91,332 $114,217
Apr 22, 5 AM $0.0000934
+0.43%
$90,942 $113,792
Apr 22, 4 AM $0.000093
-0.21%
$90,553 $113,639
Apr 22, 3 AM $0.0000932
+0.32%
$90,748 $113,528
Apr 22, 2 AM $0.0000929
+1.42%
$90,456 $113,519
Apr 22, 1 AM $0.0000916
-0.11%
$89,190 $113,823
Apr 22, 12 AM $0.0000918
+0.11%
$89,385 $114,002
Apr 21, 11 PM $0.0000916
+0.99%
$89,190 $114,122
Apr 21, 10 PM $0.0000907
+0.22%
$88,313 $114,279
Apr 21, 9 PM $0.0000907
-0.11%
$88,313 $114,273
Apr 21, 8 PM $0.0000908
+0.89%
$88,411 $113,946
Apr 21, 7 PM $0.00009
-0.55%
$87,632 $114,184
Apr 21, 6 PM $0.0000905
+0.00%
$88,119 $114,143
Apr 21, 5 PM $0.0000905
-0.66%
$88,119 $114,171
Apr 21, 4 PM $0.0000911
+0.22%
$88,703 $114,148
Apr 21, 3 PM $0.0000909
+0.11%
$88,508 $113,825
Apr 21, 2 PM $0.0000907
-0.22%
$88,313 $113,979
Apr 21, 1 PM $0.0000909
-0.11%
$88,508 $113,986
Apr 21, 12 PM $0.000091
-0.87%
$88,606 $113,849
Apr 21, 11 AM $0.0000918
-0.33%
$89,385 $113,988
Apr 21, 10 AM $0.0000921
+0.66%
$89,677 $114,259
Apr 21, 9 AM $0.0000914
-0.33%
$88,995 $114,098
Apr 21, 8 AM $0.0000917
+0.33%
$89,287 $114,081
Apr 21, 7 AM $0.0000914
+0.33%
$88,995 $113,738
Apr 21, 6 AM $0.0000911
+0.22%
$88,703 $113,837
Apr 21, 5 AM $0.0000909
-0.22%
$88,508 $113,904
Apr 21, 4 AM $0.0000908
+0.11%
$88,411 $113,962
Apr 21, 3 AM $0.0000907
+0.00%
$88,313 $114,147
Apr 21, 2 AM $0.0000907
-0.44%
$88,313 $113,819
Apr 21, 1 AM $0.0000911
+0.00%
$88,703 $113,739
Apr 21, 12 AM $0.0000911
+0.33%
$88,703 $113,589
Apr 20, 11 PM $0.0000908
-0.33%
$88,411 $113,703
Apr 20, 10 PM $0.0000911
+0.00%
$88,703 $113,407
Apr 20, 9 PM $0.0000911
-0.55%
$88,703 $113,369
Apr 20, 8 PM $0.0000916
-0.33%
$89,190 $113,628
Apr 20, 7 PM $0.0000919
+0.00%
$89,482 $113,560
Apr 20, 6 PM $0.0000917
+0.88%
$89,287 $113,446
Apr 20, 5 PM $0.0000908
+0.55%
$88,411 $113,514
Apr 20, 4 PM $0.0000902
-0.55%
$87,827 $113,678
Apr 20, 3 PM $0.0000907
+0.78%
$88,313 $113,904
Apr 20, 2 PM $0.00009
-0.33%
$87,632 $113,831
Apr 20, 1 PM $0.0000905
+0.44%
$88,119 $113,520
Apr 20, 12 PM $0.0000901
-0.33%
$87,729 $114,055