Kommunitas Historical Data

KOM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.000534
-0.06%
$ 558,646 $ 28,800
Oct 22, 8 AM $ 0.000534
-0.03%
$ 559,106 $ 28,719
Oct 22, 7 AM $ 0.000534
+0.13%
$ 559,253 $ 29,889
Oct 22, 6 AM $ 0.000534
+0.00%
$ 558,510 $ 31,126
Oct 22, 5 AM $ 0.000534
-0.07%
$ 559,263 $ 32,489
Oct 22, 4 AM $ 0.000535
+0.41%
$ 559,651 $ 32,792
Oct 22, 3 AM $ 0.000533
-0.02%
$ 557,400 $ 32,838
Oct 22, 2 AM $ 0.000533
-3.05%
$ 560,017 $ 32,590
Oct 22, 1 AM $ 0.000549
-0.29%
$ 574,942 $ 32,453
Oct 22, 12 AM $ 0.000549
-0.06%
$ 574,890 $ 32,639
Oct 21, 11 PM $ 0.000549
-0.42%
$ 574,272 $ 32,992
Oct 21, 10 PM $ 0.00055
-0.22%
$ 577,182 $ 33,363
Oct 21, 9 PM $ 0.000551
-0.05%
$ 577,088 $ 33,895
Oct 21, 8 PM $ 0.000551
-0.09%
$ 576,428 $ 34,101
Oct 21, 7 PM $ 0.000552
+0.09%
$ 577,538 $ 34,132
Oct 21, 6 PM $ 0.000552
-0.19%
$ 577,517 $ 34,358
Oct 21, 5 PM $ 0.000552
-1.03%
$ 578,271 $ 34,659
Oct 21, 4 PM $ 0.000561
+0.10%
$ 586,665 $ 34,937
Oct 21, 3 PM $ 0.000559
+0.74%
$ 585,241 $ 35,319
Oct 21, 2 PM $ 0.00055
+2.51%
$ 575,643 $ 35,128
Oct 21, 1 PM $ 0.000538
-0.48%
$ 563,188 $ 34,991
Oct 21, 12 PM $ 0.000542
+0.70%
$ 567,092 $ 35,070
Oct 21, 11 AM $ 0.000538
+0.42%
$ 563,000 $ 35,150
Oct 21, 10 AM $ 0.000536
+0.37%
$ 560,624 $ 35,144
Oct 21, 9 AM $ 0.000534
+0.25%
$ 559,138 $ 35,075
Oct 21, 8 AM $ 0.000533
-0.43%
$ 558,018 $ 35,097
Oct 21, 7 AM $ 0.000542
-0.18%
$ 567,542 $ 35,322
Oct 21, 6 AM $ 0.000543
+0.01%
$ 568,830 $ 35,498
Oct 21, 5 AM $ 0.000544
-0.14%
$ 568,966 $ 35,789
Oct 21, 4 AM $ 0.000545
-0.10%
$ 569,929 $ 36,180
Oct 21, 3 AM $ 0.000545
+0.06%
$ 570,871 $ 36,076
Oct 21, 2 AM $ 0.000546
-0.38%
$ 571,132 $ 36,394
Oct 21, 1 AM $ 0.000549
-0.19%
$ 574,408 $ 36,359
Oct 21, 12 AM $ 0.00055
-0.05%
$ 575,916 $ 36,524
Oct 20, 11 PM $ 0.000551
-0.19%
$ 576,449 $ 36,533
Oct 20, 10 PM $ 0.000551
+0.10%
$ 577,182 $ 36,337
Oct 20, 9 PM $ 0.000551
-0.31%
$ 576,878 $ 35,785
Oct 20, 8 PM $ 0.000553
+0.21%
$ 578,888 $ 35,716
Oct 20, 7 PM $ 0.000551
+0.22%
$ 574,429 $ 35,808
Oct 20, 6 PM $ 0.00055
+0.38%
$ 575,507 $ 35,764
Oct 20, 5 PM $ 0.000547
-0.45%
$ 572,723 $ 35,663
Oct 20, 4 PM $ 0.00055
-0.86%
$ 575,486 $ 35,602
Oct 20, 3 PM $ 0.000554
+0.03%
$ 580,175 $ 35,458
Oct 20, 2 PM $ 0.000553
+0.05%
$ 578,846 $ 35,725
Oct 20, 1 PM $ 0.000554
-0.06%
$ 579,736 $ 36,073
Oct 20, 12 PM $ 0.000555
+0.30%
$ 580,992 $ 36,199
Oct 20, 11 AM $ 0.000553
-0.24%
$ 579,307 $ 36,149
Oct 20, 10 AM $ 0.000554
+0.13%
$ 580,322 $ 36,003
Oct 20, 9 AM $ 0.000553
-0.72%
$ 579,056 $ 36,161
Oct 20, 8 AM $ 0.000557
-0.16%
$ 582,939 $ 36,355