Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kommunitas Historical Data

KOM Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 12 PM $0.0000901
-0.33%
$87,729 $114,055
Apr 20, 11 AM $0.0000903
+0.22%
$87,924 $114,235
Apr 20, 10 AM $0.0000901
+0.00%
$87,729 $114,275
Apr 20, 9 AM $0.0000901
+0.56%
$87,729 $114,264
Apr 20, 8 AM $0.0000896
-0.33%
$87,242 $114,204
Apr 20, 7 AM $0.0000897
+0.22%
$87,340 $114,196
Apr 20, 6 AM $0.0000895
+0.45%
$87,145 $114,098
Apr 20, 5 AM $0.0000891
-0.34%
$86,756 $112,976
Apr 20, 4 AM $0.0000894
+0.00%
$87,048 $108,273
Apr 20, 3 AM $0.0000894
-0.11%
$87,048 $103,935
Apr 20, 2 AM $0.0000897
+0.22%
$87,340 $99,645
Apr 20, 1 AM $0.0000896
+0.79%
$87,242 $94,750
Apr 20, 12 AM $0.0000889
+0.57%
$86,561 $90,271
Apr 19, 11 PM $0.0000884
-0.11%
$86,074 $85,930
Apr 19, 10 PM $0.0000885
-0.67%
$86,171 $81,703
Apr 19, 9 PM $0.0000892
-0.22%
$86,853 $77,303
Apr 19, 8 PM $0.0000894
-0.45%
$87,048 $72,755
Apr 19, 7 PM $0.0000898
+0.34%
$87,437 $68,316
Apr 19, 6 PM $0.0000895
-0.22%
$87,145 $63,915
Apr 19, 5 PM $0.0000897
-0.66%
$87,340 $59,502
Apr 19, 4 PM $0.0000903
-0.22%
$87,924 $55,146
Apr 19, 3 PM $0.0000906
-0.55%
$88,216 $50,749
Apr 19, 2 PM $0.0000911
+0.22%
$88,703 $47,633
Apr 19, 1 PM $0.0000908
+0.44%
$88,411 $47,566
Apr 19, 12 PM $0.0000904
+0.33%
$88,021 $47,374
Apr 19, 11 AM $0.0000901
+0.56%
$87,729 $47,332
Apr 19, 10 AM $0.0000896
+0.22%
$87,242 $47,464
Apr 19, 9 AM $0.0000894
-0.22%
$87,048 $48,048
Apr 19, 8 AM $0.0000896
-0.44%
$87,242 $48,143
Apr 19, 7 AM $0.00009
-0.11%
$87,632 $48,478
Apr 19, 6 AM $0.0000901
+1.92%
$87,729 $48,845
Apr 19, 5 AM $0.0000884
+0.00%
$86,074 $50,031
Apr 19, 4 AM $0.0000884
+0.00%
$86,074 $54,840
Apr 19, 3 AM $0.0000884
+0.00%
$86,074 $59,298
Apr 19, 2 AM $0.0000884
+0.00%
$86,074 $64,933
Apr 19, 1 AM $0.0000884
-0.67%
$86,074 $70,101
Apr 19, 12 AM $0.000089
-1.66%
$86,658 $74,517
Apr 18, 11 PM $0.0000903
+0.00%
$87,924 $79,825
Apr 18, 10 PM $0.0000903
+0.00%
$87,924 $84,209
Apr 18, 9 PM $0.0000903
+0.00%
$87,924 $88,781
Apr 18, 8 PM $0.0000903
+0.00%
$87,924 $93,404
Apr 18, 7 PM $0.0000903
+0.00%
$87,924 $98,068
Apr 18, 6 PM $0.0000903
+0.00%
$87,924 $102,677
Apr 18, 5 PM $0.0000903
+0.00%
$87,924 $107,274
Apr 18, 4 PM $0.0000903
+0.00%
$87,924 $111,518
Apr 18, 3 PM $0.0000903
-0.11%
$87,924 $115,814
Apr 18, 2 PM $0.0000904
+0.00%
$88,021 $119,229
Apr 18, 1 PM $0.0000904
+0.22%
$88,021 $119,430
Apr 18, 12 PM $0.0000902
-0.44%
$87,827 $119,259
Apr 18, 11 AM $0.0000906
-0.98%
$88,216 $119,806