Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kommunitas Historical Data

KOM Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 11 AM $0.0000906
-0.98%
$88,216 $119,806
Apr 18, 10 AM $0.0000915
-0.65%
$89,092 $120,063
Apr 18, 9 AM $0.0000922
+0.11%
$89,774 $119,804
Apr 18, 8 AM $0.0000922
-0.11%
$89,774 $119,632
Apr 18, 7 AM $0.0000923
-0.54%
$89,871 $119,856
Apr 18, 6 AM $0.0000928
+0.00%
$90,358 $119,605
Apr 18, 5 AM $0.0000929
+0.00%
$90,456 $120,332
Apr 18, 4 AM $0.0000929
-0.11%
$90,456 $121,529
Apr 18, 3 AM $0.0000931
-0.75%
$90,650 $121,745
Apr 18, 2 AM $0.0000939
-0.42%
$91,429 $121,653
Apr 18, 1 AM $0.0000942
+0.11%
$91,721 $121,206
Apr 18, 12 AM $0.000094
+0.00%
$91,527 $121,857
Apr 17, 11 PM $0.0000938
-0.64%
$91,332 $121,224
Apr 17, 10 PM $0.0000943
-0.42%
$91,819 $121,391
Apr 17, 9 PM $0.0000947
+0.21%
$92,208 $121,497
Apr 17, 8 PM $0.0000945
-0.21%
$92,013 $121,432
Apr 17, 7 PM $0.0000947
+0.21%
$92,208 $121,403
Apr 17, 6 PM $0.0000945
-1.05%
$92,013 $121,530
Apr 17, 5 PM $0.0000955
-0.21%
$92,987 $121,272
Apr 17, 4 PM $0.0000958
+0.10%
$93,279 $121,409
Apr 17, 3 PM $0.0000957
-0.83%
$93,182 $121,738
Apr 17, 2 PM $0.0000965
+0.84%
$93,961 $122,041
Apr 17, 1 PM $0.0000957
+1.38%
$93,182 $122,042
Apr 17, 12 PM $0.0000944
+1.07%
$91,916 $122,083
Apr 17, 11 AM $0.0000934
+0.00%
$90,942 $121,708
Apr 17, 10 AM $0.0000934
-0.64%
$90,942 $121,340
Apr 17, 9 AM $0.000094
-0.11%
$91,527 $121,232
Apr 17, 8 AM $0.0000941
+0.43%
$91,624 $121,556
Apr 17, 7 AM $0.0000939
+0.11%
$91,429 $121,474
Apr 17, 6 AM $0.0000938
+0.32%
$91,332 $122,035
Apr 17, 5 AM $0.0000935
-0.11%
$91,040 $122,260
Apr 17, 4 AM $0.0000936
+0.00%
$91,137 $122,111
Apr 17, 3 AM $0.0000936
-0.32%
$91,137 $122,197
Apr 17, 2 AM $0.0000939
-0.11%
$91,429 $120,990
Apr 17, 1 AM $0.000094
-0.11%
$91,527 $121,603
Apr 17, 12 AM $0.0000941
-0.42%
$91,624 $121,120
Apr 16, 11 PM $0.0000947
+0.21%
$92,208 $120,956
Apr 16, 10 PM $0.0000945
-0.11%
$92,013 $121,019
Apr 16, 9 PM $0.0000945
-1.14%
$92,013 $120,799
Apr 16, 8 PM $0.0000956
-0.01%
$93,071 $120,741
Apr 16, 7 PM $0.0000957
+0.31%
$93,182 $120,693
Apr 16, 6 PM $0.0000954
+1.17%
$92,890 $120,352
Apr 16, 5 PM $0.0000941
-0.32%
$91,624 $120,371
Apr 16, 4 PM $0.0000944
-1.15%
$91,916 $120,338
Apr 16, 3 PM $0.0000956
+0.84%
$93,085 $120,195
Apr 16, 2 PM $0.0000948
+0.42%
$92,306 $119,924
Apr 16, 1 PM $0.0000944
-1.46%
$91,916 $119,973
Apr 16, 12 PM $0.0000958
+0.10%
$93,279 $119,854
Apr 16, 11 AM $0.0000957
+0.02%
$93,182 $119,698
Apr 16, 10 AM $0.0000956
-0.42%
$93,069 $119,606