Kommunitas Historical Data

KOM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.000553
-0.72%
$ 579,056 $ 36,161
Oct 20, 8 AM $ 0.000557
-0.16%
$ 582,939 $ 36,355
Oct 20, 7 AM $ 0.000558
-0.07%
$ 583,640 $ 36,196
Oct 20, 6 AM $ 0.000558
+0.51%
$ 584,404 $ 36,038
Oct 20, 5 AM $ 0.000555
+0.27%
$ 581,128 $ 35,899
Oct 20, 4 AM $ 0.000553
+1.08%
$ 579,056 $ 35,819
Oct 20, 3 AM $ 0.000547
+0.19%
$ 572,985 $ 35,960
Oct 20, 2 AM $ 0.000546
+0.58%
$ 570,996 $ 36,062
Oct 20, 1 AM $ 0.000542
+0.18%
$ 567,951 $ 36,078
Oct 20, 12 AM $ 0.000542
-0.65%
$ 566,778 $ 36,081
Oct 19, 11 PM $ 0.000545
-0.57%
$ 571,092 $ 35,994
Oct 19, 10 PM $ 0.000548
+0.47%
$ 574,171 $ 36,114
Oct 19, 9 PM $ 0.000546
-0.05%
$ 571,511 $ 36,452
Oct 19, 8 PM $ 0.000546
-0.10%
$ 572,024 $ 36,408
Oct 19, 7 PM $ 0.000547
-0.59%
$ 572,715 $ 36,428
Oct 19, 6 PM $ 0.000549
+0.13%
$ 575,523 $ 36,367
Oct 19, 5 PM $ 0.000549
+0.49%
$ 575,135 $ 36,477
Oct 19, 4 PM $ 0.000547
+0.47%
$ 572,600 $ 36,368
Oct 19, 3 PM $ 0.000545
+0.28%
$ 570,547 $ 36,424
Oct 19, 2 PM $ 0.000546
+1.25%
$ 571,720 $ 36,324
Oct 19, 1 PM $ 0.000539
+0.18%
$ 564,672 $ 36,111
Oct 19, 12 PM $ 0.000538
-0.14%
$ 563,718 $ 36,094
Oct 19, 11 AM $ 0.00054
+0.31%
$ 565,551 $ 35,979
Oct 19, 10 AM $ 0.000539
-0.12%
$ 564,273 $ 35,998
Oct 19, 9 AM $ 0.000536
+0.58%
$ 561,205 $ 36,191
Oct 19, 8 AM $ 0.000532
-0.35%
$ 557,204 $ 35,904
Oct 19, 7 AM $ 0.000534
-0.02%
$ 559,236 $ 36,028
Oct 19, 6 AM $ 0.000534
-0.30%
$ 559,089 $ 36,070
Oct 19, 5 AM $ 0.000535
-0.06%
$ 560,754 $ 36,331
Oct 19, 4 AM $ 0.000536
-0.15%
$ 561,100 $ 36,237
Oct 19, 3 AM $ 0.000536
+0.19%
$ 561,477 $ 36,302
Oct 19, 2 AM $ 0.000535
-0.02%
$ 560,419 $ 36,201
Oct 19, 1 AM $ 0.000535
+0.01%
$ 560,786 $ 36,069
Oct 19, 12 AM $ 0.000535
-0.32%
$ 560,754 $ 36,099
Oct 18, 11 PM $ 0.000537
-0.07%
$ 562,755 $ 36,090
Oct 18, 10 PM $ 0.000538
+0.03%
$ 563,572 $ 36,256
Oct 18, 9 PM $ 0.000538
+0.05%
$ 563,247 $ 36,126
Oct 18, 8 PM $ 0.000538
+0.13%
$ 563,384 $ 36,284
Oct 18, 7 PM $ 0.000536
+0.08%
$ 562,022 $ 36,137
Oct 18, 6 PM $ 0.000536
+0.04%
$ 561,550 $ 36,010
Oct 18, 5 PM $ 0.000536
+0.11%
$ 561,613 $ 36,267
Oct 18, 4 PM $ 0.000535
-0.30%
$ 560,649 $ 36,430
Oct 18, 3 PM $ 0.000537
-0.06%
$ 562,504 $ 36,387
Oct 18, 2 PM $ 0.000537
+0.07%
$ 562,692 $ 36,531
Oct 18, 1 PM $ 0.000537
-0.14%
$ 561,990 $ 36,707
Oct 18, 12 PM $ 0.000537
+0.38%
$ 562,954 $ 36,648
Oct 18, 11 AM $ 0.000535
-0.07%
$ 560,304 $ 36,807
Oct 18, 10 AM $ 0.000536
+0.25%
$ 561,236 $ 37,229
Oct 18, 9 AM $ 0.000535
+0.03%
$ 560,094 $ 37,389
Oct 18, 8 AM $ 0.000534
-0.39%
$ 559,308 $ 37,854