Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 10 AM $0.0000956
-0.42%
$93,069 $119,606
Apr 16, 9 AM $0.000096
+0.19%
$93,458 $119,818
Apr 16, 8 AM $0.0000958
-0.82%
$93,279 $119,379
Apr 16, 7 AM $0.0000965
-0.26%
$93,956 $119,573
Apr 16, 6 AM $0.0000967
-0.26%
$94,108 $118,833
Apr 16, 5 AM $0.0000969
+0.10%
$94,350 $117,768
Apr 16, 4 AM $0.0000968
-0.10%
$94,253 $117,458
Apr 16, 3 AM $0.0000973
-0.21%
$94,740 $117,666
Apr 16, 2 AM $0.0000975
+0.62%
$94,935 $117,830
Apr 16, 1 AM $0.0000969
-0.31%
$94,350 $117,226
Apr 16, 12 AM $0.0000972
+0.00%
$94,642 $117,312
Apr 15, 11 PM $0.0000972
-0.61%
$94,642 $117,303
Apr 15, 10 PM $0.0000978
+0.41%
$95,227 $117,268
Apr 15, 9 PM $0.0000974
-0.31%
$94,837 $117,347
Apr 15, 8 PM $0.0000977
-0.81%
$95,129 $116,765
Apr 15, 7 PM $0.0000985
+0.82%
$95,908 $116,918
Apr 15, 6 PM $0.0000978
+0.00%
$95,227 $116,613
Apr 15, 5 PM $0.0000977
+0.31%
$95,129 $116,692
Apr 15, 4 PM $0.0000975
-0.20%
$94,935 $117,302
Apr 15, 3 PM $0.0000977
+0.10%
$95,129 $117,185
Apr 15, 2 PM $0.0000978
-0.10%
$95,227 $117,515
Apr 15, 1 PM $0.0000979
-0.71%
$95,324 $117,507
Apr 15, 12 PM $0.0000987
-0.20%
$96,103 $117,908
Apr 15, 11 AM $0.0000989
+0.51%
$96,298 $118,167
Apr 15, 10 AM $0.0000984
-0.40%
$95,811 $118,185
Apr 15, 9 AM $0.0000985
-0.40%
$95,908 $117,957
Apr 15, 8 AM $0.0000989
+0.20%
$96,298 $117,880
Apr 15, 7 AM $0.0000987
-0.20%
$96,103 $118,270
Apr 15, 6 AM $0.0000989
-0.40%
$96,298 $118,310
Apr 15, 5 AM $0.0000993
-0.40%
$96,687 $118,069
Apr 15, 4 AM $0.0000997
-0.40%
$97,077 $117,245
Apr 15, 3 AM $0.0001
-0.10%
$97,369 $117,097
Apr 15, 2 AM $0.0001
-0.20%
$97,661 $117,293
Apr 15, 1 AM $0.0001
-1.08%
$97,856 $117,168
Apr 15, 12 AM $0.000102
+0.49%
$99,024 $116,702
Apr 14, 11 PM $0.000101
+0.00%
$98,537 $117,265
Apr 14, 10 PM $0.000101
-0.20%
$98,732 $117,031
Apr 14, 9 PM $0.000102
+0.30%
$98,927 $116,772
Apr 14, 8 PM $0.000101
-0.59%
$98,537 $117,292
Apr 14, 7 PM $0.000102
+0.00%
$99,121 $117,171
Apr 14, 6 PM $0.000102
-0.97%
$99,219 $117,514
Apr 14, 5 PM $0.000103
-0.48%
$100,192 $117,524
Apr 14, 4 PM $0.000103
-1.52%
$100,679 $116,987
Apr 14, 3 PM $0.000105
-0.47%
$102,335 $116,954
Apr 14, 2 PM $0.000105
-0.75%
$102,724 $116,653
Apr 14, 1 PM $0.000106
+1.43%
$103,503 $116,770
Apr 14, 12 PM $0.000105
-0.19%
$102,237 $116,400
Apr 14, 11 AM $0.000105
+0.00%
$102,432 $116,059
Apr 14, 10 AM $0.000105
-0.19%
$102,335 $115,932
Apr 14, 9 AM $0.000105
-0.29%
$102,528 $115,998