Kommunitas Historical Data

KOM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.000534
-0.39%
$ 559,308 $ 37,854
Oct 18, 7 AM $ 0.000536
+0.75%
$ 561,341 $ 38,469
Oct 18, 6 AM $ 0.000532
+0.48%
$ 556,857 $ 38,526
Oct 18, 5 AM $ 0.000529
+0.17%
$ 553,871 $ 38,314
Oct 18, 4 AM $ 0.000528
-0.42%
$ 553,012 $ 38,203
Oct 18, 3 AM $ 0.00053
+0.48%
$ 554,971 $ 38,263
Oct 18, 2 AM $ 0.000528
-0.31%
$ 553,494 $ 38,304
Oct 18, 1 AM $ 0.00053
+0.65%
$ 555,244 $ 38,407
Oct 18, 12 AM $ 0.000528
+0.47%
$ 552,908 $ 38,326
Oct 17, 11 PM $ 0.000526
-0.24%
$ 566,126 $ 38,159
Oct 17, 10 PM $ 0.000528
-1.09%
$ 568,128 $ 38,187
Oct 17, 9 PM $ 0.00053
+0.58%
$ 570,119 $ 38,208
Oct 17, 8 PM $ 0.000527
+0.54%
$ 567,019 $ 38,143
Oct 17, 7 PM $ 0.000523
-0.16%
$ 563,779 $ 38,125
Oct 17, 6 PM $ 0.000526
+0.92%
$ 566,362 $ 38,344
Oct 17, 5 PM $ 0.000523
-0.13%
$ 562,520 $ 38,071
Oct 17, 4 PM $ 0.000524
+0.65%
$ 563,489 $ 37,985
Oct 17, 3 PM $ 0.00052
+0.67%
$ 559,657 $ 38,111
Oct 17, 2 PM $ 0.000521
+0.08%
$ 560,152 $ 38,068
Oct 17, 1 PM $ 0.00052
-0.30%
$ 559,915 $ 37,720
Oct 17, 12 PM $ 0.000522
-0.33%
$ 561,519 $ 37,605
Oct 17, 11 AM $ 0.000524
+2.14%
$ 563,715 $ 37,467
Oct 17, 10 AM $ 0.00051
-0.88%
$ 547,871 $ 37,190
Oct 17, 9 AM $ 0.000517
+0.92%
$ 556,611 $ 36,789
Oct 17, 8 AM $ 0.000512
-2.54%
$ 551,552 $ 36,206
Oct 17, 7 AM $ 0.000526
-3.30%
$ 566,040 $ 35,700
Oct 17, 6 AM $ 0.000544
-0.01%
$ 585,370 $ 35,818
Oct 17, 5 AM $ 0.000544
-0.63%
$ 585,575 $ 35,820
Oct 17, 4 AM $ 0.000547
-0.21%
$ 589,288 $ 35,743
Oct 17, 3 AM $ 0.000549
+0.32%
$ 590,860 $ 35,564
Oct 17, 2 AM $ 0.000547
+0.00%
$ 589,019 $ 35,421
Oct 17, 1 AM $ 0.000547
-0.03%
$ 589,084 $ 35,369
Oct 17, 12 AM $ 0.000547
+0.57%
$ 589,116 $ 35,205
Oct 16, 11 PM $ 0.000545
+0.24%
$ 587,112 $ 35,326
Oct 16, 10 PM $ 0.000544
-0.37%
$ 586,272 $ 35,047
Oct 16, 9 PM $ 0.000546
+0.40%
$ 587,500 $ 34,463
Oct 16, 8 PM $ 0.000543
-0.03%
$ 583,978 $ 33,795
Oct 16, 7 PM $ 0.000544
-0.23%
$ 585,884 $ 33,075
Oct 16, 6 PM $ 0.000545
-0.23%
$ 587,327 $ 32,332
Oct 16, 5 PM $ 0.000547
-0.26%
$ 589,072 $ 31,600
Oct 16, 4 PM $ 0.000542
-0.97%
$ 586,746 $ 31,081
Oct 16, 3 PM $ 0.00055
-1.79%
$ 592,421 $ 30,530
Oct 16, 2 PM $ 0.000562
-0.38%
$ 605,021 $ 29,848
Oct 16, 1 PM $ 0.000564
-0.35%
$ 606,971 $ 29,459
Oct 16, 12 PM $ 0.000566
+0.27%
$ 617,748 $ 29,127
Oct 16, 11 AM $ 0.000563
-0.31%
$ 615,399 $ 28,951
Oct 16, 10 AM $ 0.000564
+1.38%
$ 616,033 $ 28,359
Oct 16, 9 AM $ 0.00056
-0.19%
$ 612,046 $ 27,857
Oct 16, 8 AM $ 0.000558
+0.22%
$ 609,982 $ 27,383
Oct 16, 7 AM $ 0.000558
-0.52%
$ 610,517 $ 26,728