Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kommunitas Historical Data

KOM Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 9 AM $0.000105
-0.29%
$102,528 $115,998
Apr 14, 8 AM $0.000106
+0.29%
$102,821 $115,904
Apr 14, 7 AM $0.000105
-0.09%
$102,528 $115,384
Apr 14, 6 AM $0.000105
+0.28%
$102,626 $115,434
Apr 14, 5 AM $0.000105
-0.47%
$102,335 $115,188
Apr 14, 4 AM $0.000106
-0.28%
$102,821 $115,298
Apr 14, 3 AM $0.000106
-0.19%
$103,016 $116,017
Apr 14, 2 AM $0.000106
-0.28%
$103,211 $116,760
Apr 14, 1 AM $0.000106
+0.09%
$103,503 $116,756
Apr 14, 12 AM $0.000106
-0.28%
$103,406 $117,120
Apr 13, 11 PM $0.000107
+0.38%
$103,990 $117,277
Apr 13, 10 PM $0.000106
+1.53%
$103,600 $117,434
Apr 13, 9 PM $0.000105
-0.29%
$101,945 $117,671
Apr 13, 8 PM $0.000105
-0.66%
$102,237 $117,714
Apr 13, 7 PM $0.000106
+0.76%
$102,919 $117,759
Apr 13, 6 PM $0.000105
-0.76%
$102,140 $117,956
Apr 13, 5 PM $0.000106
+0.28%
$102,919 $117,965
Apr 13, 4 PM $0.000105
+0.29%
$102,529 $118,079
Apr 13, 3 PM $0.000105
-0.76%
$102,237 $118,197
Apr 13, 2 PM $0.000105
+0.09%
$102,627 $118,182
Apr 13, 1 PM $0.000105
+0.86%
$102,237 $118,149
Apr 13, 12 PM $0.000104
+0.19%
$101,361 $118,067
Apr 13, 11 AM $0.000104
+0.00%
$101,361 $117,888
Apr 13, 10 AM $0.000104
-0.57%
$101,361 $117,696
Apr 13, 9 AM $0.000104
-0.85%
$101,750 $117,377
Apr 13, 8 AM $0.000105
-0.09%
$102,627 $117,782
Apr 13, 7 AM $0.000106
-0.66%
$102,821 $117,843
Apr 13, 6 AM $0.000106
+0.00%
$103,503 $117,711
Apr 13, 5 AM $0.000106
+0.00%
$103,503 $117,963
Apr 13, 4 AM $0.000106
+0.00%
$103,503 $118,858
Apr 13, 3 AM $0.000106
-0.28%
$103,503 $118,601
Apr 13, 2 AM $0.000107
-0.74%
$103,795 $118,119
Apr 13, 1 AM $0.000107
-0.46%
$104,477 $118,415
Apr 13, 12 AM $0.000108
+0.75%
$104,964 $118,079
Apr 12, 11 PM $0.000107
-0.47%
$103,990 $117,764
Apr 12, 10 PM $0.000107
-0.65%
$104,379 $117,770
Apr 12, 9 PM $0.000108
-0.55%
$105,061 $117,995
Apr 12, 8 PM $0.000108
+0.09%
$105,645 $118,024
Apr 12, 7 PM $0.000108
-0.09%
$105,548 $118,921
Apr 12, 6 PM $0.000108
-0.09%
$105,645 $118,944
Apr 12, 5 PM $0.000109
+0.83%
$106,132 $118,758
Apr 12, 4 PM $0.000108
-0.28%
$105,256 $118,615
Apr 12, 3 PM $0.000108
-0.46%
$105,645 $118,675
Apr 12, 2 PM $0.000109
-0.46%
$106,132 $118,881
Apr 12, 1 PM $0.000109
-0.54%
$106,619 $118,981
Apr 12, 12 PM $0.00011
-0.09%
$107,203 $119,739
Apr 12, 11 AM $0.00011
+0.00%
$107,300 $119,925
Apr 12, 10 AM $0.00011
-0.63%
$107,300 $121,014
Apr 12, 9 AM $0.000111
-0.18%
$108,079 $121,230
Apr 12, 8 AM $0.000111
+0.00%
$108,274 $121,278