Kommunitas Historical Data

KOM Page 88
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.000116
+0.34%
$ 113,435 $ 80,175
Feb 13, 5 PM $ 0.000116
-0.26%
$ 113,045 $ 80,262
Feb 13, 4 PM $ 0.000116
+0.52%
$ 113,337 $ 78,457
Feb 13, 3 PM $ 0.000116
+1.49%
$ 112,558 $ 75,275
Feb 13, 2 PM $ 0.000114
+2.05%
$ 111,293 $ 73,297
Feb 13, 1 PM $ 0.000112
+0.45%
$ 109,053 $ 73,085
Feb 13, 12 PM $ 0.000112
-0.09%
$ 108,761 $ 72,956
Feb 13, 11 AM $ 0.000112
-0.18%
$ 108,664 $ 73,516
Feb 13, 10 AM $ 0.000112
+0.45%
$ 108,664 $ 73,313
Feb 13, 9 AM $ 0.000111
+0.18%
$ 108,274 $ 73,381
Feb 13, 8 AM $ 0.000111
+1.00%
$ 108,177 $ 73,548
Feb 13, 7 AM $ 0.00011
+0.09%
$ 107,398 $ 73,288
Feb 13, 6 AM $ 0.00011
-0.09%
$ 107,300 $ 73,175
Feb 13, 5 AM $ 0.00011
-0.27%
$ 107,398 $ 73,324
Feb 13, 4 AM $ 0.000111
+0.36%
$ 107,885 $ 73,460
Feb 13, 3 AM $ 0.00011
-0.27%
$ 107,398 $ 73,708
Feb 13, 2 AM $ 0.000111
+0.09%
$ 107,690 $ 73,613
Feb 13, 1 AM $ 0.00011
+0.36%
$ 107,495 $ 73,984
Feb 13, 12 AM $ 0.00011
-0.27%
$ 107,106 $ 74,020
Feb 12, 11 PM $ 0.00011
+0.27%
$ 107,593 $ 73,946
Feb 12, 10 PM $ 0.00011
+0.36%
$ 107,300 $ 74,109
Feb 12, 9 PM $ 0.00011
+0.46%
$ 106,716 $ 74,309
Feb 12, 8 PM $ 0.000109
-0.73%
$ 106,035 $ 74,414
Feb 12, 7 PM $ 0.00011
+0.46%
$ 106,716 $ 74,449
Feb 12, 6 PM $ 0.000109
-0.27%
$ 106,521 $ 74,700
Feb 12, 5 PM $ 0.000109
-0.73%
$ 106,619 $ 74,513
Feb 12, 4 PM $ 0.00011
-2.13%
$ 107,300 $ 76,622
Feb 12, 3 PM $ 0.000113
-0.18%
$ 110,027 $ 81,264
Feb 12, 2 PM $ 0.000113
-0.61%
$ 110,221 $ 84,788
Feb 12, 1 PM $ 0.000114
+0.00%
$ 110,903 $ 81,508
Feb 12, 12 PM $ 0.000114
-0.70%
$ 110,903 $ 78,587
Feb 12, 11 AM $ 0.000115
+0.00%
$ 111,682 $ 77,894
Feb 12, 10 AM $ 0.000115
-2.71%
$ 111,682 $ 74,612
Feb 12, 9 AM $ 0.000118
+0.43%
$ 114,798 $ 71,096
Feb 12, 8 AM $ 0.000117
-0.17%
$ 114,214 $ 67,616
Feb 12, 7 AM $ 0.000117
+0.00%
$ 114,408 $ 64,349
Feb 12, 6 AM $ 0.000117
+0.00%
$ 114,408 $ 61,266
Feb 12, 5 AM $ 0.000117
+2.09%
$ 114,116 $ 57,743
Feb 12, 4 AM $ 0.000115
+1.77%
$ 111,682 $ 54,213
Feb 12, 3 AM $ 0.000113
-0.18%
$ 109,637 $ 50,488
Feb 12, 2 AM $ 0.000113
-0.35%
$ 109,832 $ 47,260
Feb 12, 1 AM $ 0.000113
+0.00%
$ 110,124 $ 43,663
Feb 12, 12 AM $ 0.000113
+0.89%
$ 110,027 $ 40,430
Feb 11, 11 PM $ 0.000112
-0.44%
$ 109,345 $ 37,219
Feb 11, 10 PM $ 0.000113
-0.53%
$ 110,027 $ 33,625
Feb 11, 9 PM $ 0.000114
+1.24%
$ 110,903 $ 30,224
Feb 11, 8 PM $ 0.000112
-0.09%
$ 109,540 $ 26,827
Feb 11, 7 PM $ 0.000112
-0.09%
$ 109,345 $ 23,477
Feb 11, 6 PM $ 0.000112
+1.17%
$ 109,150 $ 20,064
Feb 11, 5 PM $ 0.000111
-0.09%
$ 108,079 $ 16,777