Kommunitas Historical Data

KOM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.000558
+0.22%
$ 609,982 $ 27,383
Oct 16, 7 AM $ 0.000558
-0.52%
$ 610,517 $ 26,728
Oct 16, 6 AM $ 0.000562
+0.09%
$ 613,575 $ 26,094
Oct 16, 5 AM $ 0.000562
-0.10%
$ 613,281 $ 25,613
Oct 16, 4 AM $ 0.000559
-0.54%
$ 610,790 $ 25,033
Oct 16, 3 AM $ 0.000562
+0.14%
$ 614,143 $ 24,700
Oct 16, 2 AM $ 0.000562
+0.44%
$ 613,073 $ 24,301
Oct 16, 1 AM $ 0.000559
+0.49%
$ 610,637 $ 23,748
Oct 16, 12 AM $ 0.000557
-0.30%
$ 608,464 $ 23,321
Oct 15, 11 PM $ 0.000557
-0.89%
$ 608,857 $ 22,841
Oct 15, 10 PM $ 0.000562
-0.12%
$ 613,969 $ 22,417
Oct 15, 9 PM $ 0.000563
-0.07%
$ 614,427 $ 22,412
Oct 15, 8 PM $ 0.000562
-0.24%
$ 614,100 $ 22,574
Oct 15, 7 PM $ 0.000565
+0.29%
$ 617,027 $ 22,754
Oct 15, 6 PM $ 0.000564
+0.19%
$ 615,836 $ 22,899
Oct 15, 5 PM $ 0.000561
-0.15%
$ 612,472 $ 22,958
Oct 15, 4 PM $ 0.000561
+0.16%
$ 612,691 $ 22,916
Oct 15, 3 PM $ 0.000563
-0.13%
$ 614,416 $ 22,045
Oct 15, 2 PM $ 0.000566
+0.28%
$ 618,479 $ 21,102
Oct 15, 1 PM $ 0.000568
-0.14%
$ 619,506 $ 20,264
Oct 15, 12 PM $ 0.000569
-0.35%
$ 620,981 $ 19,278
Oct 15, 11 AM $ 0.00057
-0.29%
$ 622,619 $ 18,443
Oct 15, 10 AM $ 0.000572
-0.26%
$ 624,738 $ 18,962
Oct 15, 9 AM $ 0.000574
-0.48%
$ 626,616 $ 19,334
Oct 15, 8 AM $ 0.000576
+0.65%
$ 629,642 $ 19,651
Oct 15, 7 AM $ 0.000573
+0.09%
$ 625,666 $ 20,232
Oct 15, 6 AM $ 0.00057
-0.64%
$ 622,542 $ 20,708
Oct 15, 5 AM $ 0.000573
+0.22%
$ 626,278 $ 21,299
Oct 15, 4 AM $ 0.000572
+0.22%
$ 624,650 $ 21,681
Oct 15, 3 AM $ 0.000571
-1.00%
$ 623,744 $ 22,194
Oct 15, 2 AM $ 0.000577
+0.66%
$ 630,024 $ 22,733
Oct 15, 1 AM $ 0.000574
-0.29%
$ 626,507 $ 23,394
Oct 15, 12 AM $ 0.000576
-0.42%
$ 627,774 $ 23,760
Oct 14, 11 PM $ 0.000578
+0.23%
$ 631,411 $ 24,425
Oct 14, 10 PM $ 0.000577
-0.03%
$ 630,625 $ 24,934
Oct 14, 9 PM $ 0.000577
+0.13%
$ 630,417 $ 25,614
Oct 14, 8 PM $ 0.000576
+0.54%
$ 629,565 $ 26,180
Oct 14, 7 PM $ 0.000574
-1.14%
$ 627,293 $ 26,637
Oct 14, 6 PM $ 0.00058
+0.19%
$ 633,967 $ 27,340
Oct 14, 5 PM $ 0.000578
+0.17%
$ 631,182 $ 27,808
Oct 14, 4 PM $ 0.000584
+0.00%
$ 637,910 $ 28,591
Oct 14, 3 PM $ 0.000574
+0.00%
$ 626,507 $ 30,184
Oct 14, 2 PM $ 0.000574
+0.00%
$ 626,507 $ 31,383
Oct 14, 1 PM $ 0.000574
+2.28%
$ 626,507 $ 32,952
Oct 14, 12 PM $ 0.000561
-2.40%
$ 612,527 $ 34,391
Oct 14, 11 AM $ 0.000575
+0.44%
$ 627,829 $ 35,582
Oct 14, 10 AM $ 0.00057
-1.39%
$ 624,869 $ 35,785
Oct 14, 9 AM $ 0.000578
-0.32%
$ 631,302 $ 35,790
Oct 14, 8 AM $ 0.00058
+0.47%
$ 633,868 $ 36,055
Oct 14, 7 AM $ 0.00058
+0.19%
$ 633,681 $ 36,180