Kommunitas Historical Data

KOM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.00058
+0.19%
$ 633,681 $ 36,180
Oct 14, 6 AM $ 0.000581
-1.36%
$ 635,934 $ 36,337
Oct 14, 5 AM $ 0.000589
-0.90%
$ 644,531 $ 35,996
Oct 14, 4 AM $ 0.000597
-0.39%
$ 652,854 $ 36,209
Oct 14, 3 AM $ 0.000599
-0.97%
$ 655,381 $ 36,011
Oct 14, 2 AM $ 0.000606
-0.26%
$ 662,294 $ 35,849
Oct 14, 1 AM $ 0.000608
-0.63%
$ 665,542 $ 35,731
Oct 14, 12 AM $ 0.000612
+0.77%
$ 669,720 $ 35,808
Oct 13, 11 PM $ 0.000609
-0.08%
$ 666,559 $ 35,683
Oct 13, 10 PM $ 0.00061
-0.05%
$ 667,325 $ 35,816
Oct 13, 9 PM $ 0.000611
+0.14%
$ 668,047 $ 35,626
Oct 13, 8 PM $ 0.00061
+0.08%
$ 666,844 $ 35,628
Oct 13, 7 PM $ 0.000612
+0.63%
$ 668,845 $ 35,590
Oct 13, 6 PM $ 0.000608
+0.61%
$ 664,481 $ 35,260
Oct 13, 5 PM $ 0.000604
-0.21%
$ 660,850 $ 35,212
Oct 13, 4 PM $ 0.000604
+0.02%
$ 661,025 $ 35,018
Oct 13, 3 PM $ 0.000603
+0.51%
$ 659,712 $ 34,824
Oct 13, 2 PM $ 0.000603
-1.21%
$ 659,308 $ 35,115
Oct 13, 1 PM $ 0.00061
+0.10%
$ 666,997 $ 34,841
Oct 13, 12 PM $ 0.000611
+0.48%
$ 667,795 $ 34,990
Oct 13, 11 AM $ 0.000607
-1.25%
$ 664,623 $ 34,885
Oct 13, 10 AM $ 0.000615
-0.82%
$ 672,761 $ 34,680
Oct 13, 9 AM $ 0.000619
-0.24%
$ 677,070 $ 34,854
Oct 13, 8 AM $ 0.000621
+0.43%
$ 678,864 $ 34,820
Oct 13, 7 AM $ 0.000618
+0.42%
$ 677,573 $ 34,811
Oct 13, 6 AM $ 0.000616
+1.24%
$ 673,722 $ 34,713
Oct 13, 5 AM $ 0.000608
-0.01%
$ 665,440 $ 34,798
Oct 13, 4 AM $ 0.000608
-0.16%
$ 665,648 $ 34,613
Oct 13, 3 AM $ 0.00061
-0.32%
$ 667,322 $ 34,939
Oct 13, 2 AM $ 0.000612
-0.18%
$ 669,619 $ 35,198
Oct 13, 1 AM $ 0.000614
+0.33%
$ 671,206 $ 35,150
Oct 13, 12 AM $ 0.00061
+0.06%
$ 667,770 $ 35,279
Oct 12, 11 PM $ 0.000611
-0.06%
$ 668,022 $ 35,155
Oct 12, 10 PM $ 0.000612
+0.58%
$ 668,307 $ 35,090
Oct 12, 9 PM $ 0.000608
-0.49%
$ 665,057 $ 34,950
Oct 12, 8 PM $ 0.000612
+0.88%
$ 669,302 $ 34,896
Oct 12, 7 PM $ 0.000606
+0.42%
$ 663,099 $ 34,939
Oct 12, 6 PM $ 0.000603
-0.25%
$ 659,346 $ 35,053
Oct 12, 5 PM $ 0.000607
+0.34%
$ 662,618 $ 35,334
Oct 12, 4 PM $ 0.000603
-0.03%
$ 659,248 $ 35,726
Oct 12, 3 PM $ 0.000599
+0.33%
$ 655,627 $ 35,705
Oct 12, 2 PM $ 0.000592
+0.71%
$ 647,673 $ 35,542
Oct 12, 1 PM $ 0.000588
-0.25%
$ 645,595 $ 35,789
Oct 12, 12 PM $ 0.00059
+0.59%
$ 645,441 $ 35,826
Oct 12, 11 AM $ 0.000587
+0.35%
$ 641,755 $ 35,889
Oct 12, 10 AM $ 0.000584
+0.61%
$ 639,085 $ 35,952
Oct 12, 9 AM $ 0.000577
+0.25%
$ 631,241 $ 35,678
Oct 12, 8 AM $ 0.000575
+0.28%
$ 630,967 $ 35,623
Oct 12, 7 AM $ 0.000574
+0.07%
$ 627,992 $ 35,452
Oct 12, 6 AM $ 0.000573
+0.15%
$ 626,449 $ 35,600