Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kommunitas Historical Data

KOM Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 8 AM $0.000111
+0.00%
$108,274 $121,278
Apr 12, 7 AM $0.000111
+0.00%
$108,274 $121,566
Apr 12, 6 AM $0.000111
-0.27%
$108,274 $122,248
Apr 12, 5 AM $0.000112
+0.54%
$108,858 $122,557
Apr 12, 4 AM $0.000111
-0.27%
$108,371 $122,095
Apr 12, 3 AM $0.000112
-0.09%
$108,664 $122,693
Apr 12, 2 AM $0.000112
+0.00%
$108,858 $122,469
Apr 12, 1 AM $0.000112
-2.27%
$108,858 $121,966
Apr 12, 12 AM $0.000114
-0.09%
$111,390 $123,344
Apr 11, 11 PM $0.000114
-0.35%
$111,487 $123,087
Apr 11, 10 PM $0.000115
-0.61%
$111,974 $122,867
Apr 11, 9 PM $0.000116
+0.00%
$112,656 $122,470
Apr 11, 8 PM $0.000116
-0.94%
$112,656 $122,548
Apr 11, 7 PM $0.000117
-0.09%
$113,727 $121,355
Apr 11, 6 PM $0.000117
+0.43%
$113,824 $121,227
Apr 11, 5 PM $0.000116
-1.86%
$113,240 $121,391
Apr 11, 4 PM $0.000118
-0.75%
$115,382 $121,387
Apr 11, 3 PM $0.000119
+0.00%
$116,064 $121,390
Apr 11, 2 PM $0.000119
-0.08%
$115,966 $121,552
Apr 11, 1 PM $0.000119
-0.17%
$116,064 $121,339
Apr 11, 12 PM $0.000119
+0.25%
$116,258 $120,704
Apr 11, 11 AM $0.000119
+0.00%
$115,869 $120,857
Apr 11, 10 AM $0.000119
-0.25%
$115,966 $120,002
Apr 11, 9 AM $0.000119
+0.00%
$115,966 $120,032
Apr 11, 8 AM $0.000119
-0.17%
$115,966 $119,637
Apr 11, 7 AM $0.000119
+0.08%
$116,161 $119,489
Apr 11, 6 AM $0.000119
+0.08%
$116,064 $119,198
Apr 11, 5 AM $0.000119
-0.08%
$115,869 $119,039
Apr 11, 4 AM $0.000119
-0.08%
$115,966 $118,717
Apr 11, 3 AM $0.000119
+0.00%
$116,161 $118,346
Apr 11, 2 AM $0.000119
+0.08%
$116,258 $118,279
Apr 11, 1 AM $0.000119
-0.08%
$116,161 $118,564
Apr 11, 12 AM $0.000119
-0.25%
$116,064 $117,440
Apr 10, 11 PM $0.000119
+0.08%
$116,356 $117,528
Apr 10, 10 PM $0.00012
-0.33%
$116,453 $117,907
Apr 10, 9 PM $0.00012
-0.41%
$116,843 $117,907
Apr 10, 8 PM $0.00012
+0.42%
$117,232 $117,875
Apr 10, 7 PM $0.00012
+0.17%
$116,745 $117,911
Apr 10, 6 PM $0.00012
-0.25%
$116,550 $117,756
Apr 10, 5 PM $0.00012
+0.50%
$117,037 $117,823
Apr 10, 4 PM $0.00012
+0.50%
$116,453 $117,839
Apr 10, 3 PM $0.000119
-0.50%
$115,869 $117,987
Apr 10, 2 PM $0.000119
+0.84%
$116,356 $117,716
Apr 10, 1 PM $0.000118
+0.34%
$115,382 $117,729
Apr 10, 12 PM $0.000118
+0.08%
$115,090 $117,753
Apr 10, 11 AM $0.000118
+0.43%
$114,895 $117,363
Apr 10, 10 AM $0.000117
-0.09%
$114,214 $117,018
Apr 10, 9 AM $0.000117
+0.17%
$114,311 $117,029
Apr 10, 8 AM $0.000117
+0.17%
$114,019 $117,087
Apr 10, 7 AM $0.000117
-0.51%
$113,824 $117,239