Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 7 AM $0.000117
-0.51%
$113,824 $117,239
Apr 10, 6 AM $0.000117
-0.59%
$114,408 $117,247
Apr 10, 5 AM $0.000118
+0.08%
$115,090 $117,228
Apr 10, 4 AM $0.000118
+0.17%
$114,798 $119,142
Apr 10, 3 AM $0.000118
-0.17%
$114,603 $118,335
Apr 10, 2 AM $0.000118
-0.42%
$114,700 $118,213
Apr 10, 1 AM $0.000118
+0.17%
$114,993 $119,586
Apr 10, 12 AM $0.000118
+0.51%
$114,895 $120,054
Apr 9, 11 PM $0.000117
-0.85%
$114,214 $119,819
Apr 9, 10 PM $0.000119
-0.08%
$115,577 $119,961
Apr 9, 9 PM $0.000119
-0.17%
$115,674 $120,366
Apr 9, 8 PM $0.000119
+0.25%
$115,577 $120,190
Apr 9, 7 PM $0.000118
+0.34%
$115,285 $120,682
Apr 9, 6 PM $0.000118
-0.84%
$114,895 $120,810
Apr 9, 5 PM $0.000119
+0.34%
$115,869 $120,670
Apr 9, 4 PM $0.000118
-0.25%
$115,382 $120,822
Apr 9, 3 PM $0.000119
+1.80%
$115,577 $120,830
Apr 9, 2 PM $0.000117
+0.87%
$113,532 $120,783
Apr 9, 1 PM $0.000116
-0.77%
$112,558 $120,487
Apr 9, 12 PM $0.000116
+0.00%
$113,435 $120,160
Apr 9, 11 AM $0.000116
-0.09%
$113,435 $120,418
Apr 9, 10 AM $0.000117
-0.26%
$113,532 $120,756
Apr 9, 9 AM $0.000117
+0.09%
$113,824 $121,069
Apr 9, 8 AM $0.000117
+0.60%
$113,727 $120,877
Apr 9, 7 AM $0.000116
+0.17%
$113,045 $121,027
Apr 9, 6 AM $0.000116
+0.00%
$112,850 $120,651
Apr 9, 5 AM $0.000116
+0.17%
$112,850 $120,389
Apr 9, 4 AM $0.000116
-0.43%
$112,656 $118,698
Apr 9, 3 AM $0.000116
-0.17%
$113,337 $120,050
Apr 9, 2 AM $0.000117
+0.35%
$113,532 $120,472
Apr 9, 1 AM $0.000116
+0.51%
$113,135 $119,102
Apr 9, 12 AM $0.000116
-1.20%
$112,656 $118,372
Apr 8, 11 PM $0.000117
-5.34%
$113,921 $119,363
Apr 8, 10 PM $0.000123
-0.40%
$120,056 $119,044
Apr 8, 9 PM $0.000124
+0.24%
$120,543 $118,776
Apr 8, 8 PM $0.000123
+0.32%
$120,250 $118,826
Apr 8, 7 PM $0.000123
+0.41%
$120,056 $118,316
Apr 8, 6 PM $0.000123
-1.36%
$119,666 $118,443
Apr 8, 5 PM $0.000124
+0.16%
$121,029 $118,239
Apr 8, 4 PM $0.000124
+0.57%
$120,932 $118,211
Apr 8, 3 PM $0.000123
+0.73%
$120,250 $117,781
Apr 8, 2 PM $0.000123
-1.61%
$119,374 $117,695
Apr 8, 1 PM $0.000125
-0.24%
$121,322 $118,042
Apr 8, 12 PM $0.000125
+0.73%
$121,614 $118,254
Apr 8, 11 AM $0.000124
+0.08%
$120,543 $118,281
Apr 8, 10 AM $0.000124
-0.40%
$120,737 $118,354
Apr 8, 9 AM $0.000124
-0.16%
$121,224 $118,211
Apr 8, 8 AM $0.000125
+0.16%
$121,419 $118,549
Apr 8, 7 AM $0.000125
-0.08%
$121,322 $118,179
Apr 8, 6 AM $0.000125
-0.08%
$121,419 $118,615