Kommunitas Historical Data

KOM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.000574
+0.07%
$ 627,992 $ 35,452
Oct 12, 6 AM $ 0.000573
+0.15%
$ 626,449 $ 35,600
Oct 12, 5 AM $ 0.000571
+0.10%
$ 624,447 $ 35,664
Oct 12, 4 AM $ 0.000571
+0.66%
$ 622,325 $ 35,858
Oct 12, 3 AM $ 0.000567
+0.73%
$ 619,918 $ 35,699
Oct 12, 2 AM $ 0.000566
+0.58%
$ 618,747 $ 35,474
Oct 12, 1 AM $ 0.000563
+0.11%
$ 615,520 $ 35,272
Oct 12, 12 AM $ 0.000564
-0.67%
$ 616,658 $ 35,235
Oct 11, 11 PM $ 0.000567
-0.26%
$ 620,592 $ 35,492
Oct 11, 10 PM $ 0.000569
+0.26%
$ 622,441 $ 35,712
Oct 11, 9 PM $ 0.000568
+0.28%
$ 621,774 $ 36,563
Oct 11, 8 PM $ 0.000566
-1.12%
$ 619,388 $ 37,039
Oct 11, 7 PM $ 0.000571
-1.52%
$ 624,826 $ 36,898
Oct 11, 6 PM $ 0.00058
-0.01%
$ 634,652 $ 36,605
Oct 11, 5 PM $ 0.00058
+0.67%
$ 634,685 $ 36,663
Oct 11, 4 PM $ 0.000572
-0.29%
$ 625,964 $ 36,409
Oct 11, 3 PM $ 0.000574
+0.10%
$ 628,032 $ 36,474
Oct 11, 2 PM $ 0.000574
-0.03%
$ 627,201 $ 36,424
Oct 11, 1 PM $ 0.000574
-0.17%
$ 627,638 $ 36,450
Oct 11, 12 PM $ 0.000575
-0.05%
$ 629,072 $ 36,192
Oct 11, 11 AM $ 0.000575
+0.20%
$ 629,203 $ 36,057
Oct 11, 10 AM $ 0.000574
+0.78%
$ 627,879 $ 35,773
Oct 11, 9 AM $ 0.00057
+0.87%
$ 625,088 $ 36,122
Oct 11, 8 AM $ 0.000566
+1.14%
$ 621,697 $ 35,930
Oct 11, 7 AM $ 0.000562
-1.37%
$ 617,164 $ 36,129
Oct 11, 6 AM $ 0.000571
-0.02%
$ 626,262 $ 36,138
Oct 11, 5 AM $ 0.000573
+0.14%
$ 626,394 $ 36,626
Oct 11, 4 AM $ 0.000571
-0.05%
$ 626,954 $ 36,496
Oct 11, 3 AM $ 0.000571
-1.02%
$ 627,009 $ 36,434
Oct 11, 2 AM $ 0.000575
+1.91%
$ 631,388 $ 36,652
Oct 11, 1 AM $ 0.000565
-0.95%
$ 622,772 $ 36,724
Oct 11, 12 AM $ 0.000571
-0.63%
$ 626,723 $ 36,620
Oct 10, 11 PM $ 0.000577
-0.22%
$ 632,738 $ 36,502
Oct 10, 10 PM $ 0.000578
+3.11%
$ 634,154 $ 36,153
Oct 10, 9 PM $ 0.000571
-6.87%
$ 626,196 $ 35,455
Oct 10, 8 PM $ 0.000612
-1.50%
$ 671,953 $ 35,284
Oct 10, 7 PM $ 0.000608
-1.07%
$ 667,036 $ 35,454
Oct 10, 6 PM $ 0.000615
-0.08%
$ 674,554 $ 35,466
Oct 10, 5 PM $ 0.000615
-0.54%
$ 675,124 $ 35,256
Oct 10, 4 PM $ 0.00062
-0.23%
$ 682,390 $ 35,172
Oct 10, 3 PM $ 0.00062
-2.35%
$ 680,590 $ 35,181
Oct 10, 2 PM $ 0.000635
-0.54%
$ 696,548 $ 35,352
Oct 10, 1 PM $ 0.000639
+0.33%
$ 701,564 $ 35,319
Oct 10, 12 PM $ 0.000637
-0.11%
$ 699,259 $ 35,445
Oct 10, 11 AM $ 0.000637
+0.26%
$ 699,665 $ 35,592
Oct 10, 10 AM $ 0.000636
-0.24%
$ 697,832 $ 35,577
Oct 10, 9 AM $ 0.000637
-0.04%
$ 699,303 $ 35,573
Oct 10, 8 AM $ 0.000638
+0.13%
$ 699,841 $ 35,673
Oct 10, 7 AM $ 0.000636
+1.01%
$ 698,996 $ 35,678
Oct 10, 6 AM $ 0.000661
+0.09%
$ 725,205 $ 35,193