Kommunitas Historical Data

KOM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.000636
+1.01%
$ 698,996 $ 35,678
Oct 10, 6 AM $ 0.000661
+0.09%
$ 725,205 $ 35,193
Oct 10, 5 AM $ 0.00066
+0.35%
$ 724,535 $ 35,159
Oct 10, 4 AM $ 0.000658
-0.22%
$ 722,417 $ 35,320
Oct 10, 3 AM $ 0.000659
+0.38%
$ 723,767 $ 35,462
Oct 10, 2 AM $ 0.000658
-0.33%
$ 723,087 $ 35,220
Oct 10, 1 AM $ 0.000661
+0.07%
$ 725,721 $ 35,356
Oct 10, 12 AM $ 0.00066
+0.10%
$ 724,876 $ 35,398
Oct 9, 11 PM $ 0.000659
-0.18%
$ 723,734 $ 35,518
Oct 9, 10 PM $ 0.00066
+0.40%
$ 724,250 $ 35,487
Oct 9, 9 PM $ 0.000657
+0.56%
$ 721,298 $ 35,433
Oct 9, 8 PM $ 0.000654
+0.12%
$ 717,599 $ 35,194
Oct 9, 7 PM $ 0.000653
+0.02%
$ 716,479 $ 35,114
Oct 9, 6 PM $ 0.000653
+0.06%
$ 716,370 $ 35,320
Oct 9, 5 PM $ 0.000652
+0.03%
$ 716,359 $ 35,487
Oct 9, 4 PM $ 0.000656
-1.05%
$ 720,079 $ 35,504
Oct 9, 3 PM $ 0.000662
-0.43%
$ 727,082 $ 35,314
Oct 9, 2 PM $ 0.000665
-1.22%
$ 729,397 $ 35,392
Oct 9, 1 PM $ 0.000676
-0.83%
$ 742,414 $ 35,392
Oct 9, 12 PM $ 0.000681
+0.39%
$ 751,754 $ 35,591
Oct 9, 11 AM $ 0.000679
+0.50%
$ 748,963 $ 35,584
Oct 9, 10 AM $ 0.000675
+0.18%
$ 745,102 $ 35,797
Oct 9, 9 AM $ 0.000675
+0.08%
$ 744,263 $ 35,676
Oct 9, 8 AM $ 0.000674
-0.71%
$ 745,399 $ 35,806
Oct 9, 7 AM $ 0.000678
-0.08%
$ 748,290 $ 35,805
Oct 9, 6 AM $ 0.000679
+0.67%
$ 748,863 $ 35,588
Oct 9, 5 AM $ 0.000674
-0.10%
$ 743,028 $ 35,628
Oct 9, 4 AM $ 0.000674
+0.01%
$ 743,370 $ 35,655
Oct 9, 3 AM $ 0.000674
+0.31%
$ 743,105 $ 35,514
Oct 9, 2 AM $ 0.000673
-1.01%
$ 742,123 $ 35,633
Oct 9, 1 AM $ 0.00068
-0.45%
$ 749,933 $ 35,591
Oct 9, 12 AM $ 0.000683
-0.25%
$ 753,331 $ 35,622
Oct 8, 11 PM $ 0.000686
-0.03%
$ 755,284 $ 35,540
Oct 8, 10 PM $ 0.000686
-0.30%
$ 756,927 $ 35,558
Oct 8, 9 PM $ 0.000688
-0.05%
$ 759,420 $ 35,709
Oct 8, 8 PM $ 0.000689
-0.31%
$ 759,530 $ 35,812
Oct 8, 7 PM $ 0.000689
-0.05%
$ 759,939 $ 35,950
Oct 8, 6 PM $ 0.00069
-0.15%
$ 760,788 $ 35,912
Oct 8, 5 PM $ 0.000691
+0.65%
$ 761,925 $ 35,850
Oct 8, 4 PM $ 0.000686
+0.22%
$ 757,027 $ 35,410
Oct 8, 3 PM $ 0.000685
-0.53%
$ 755,394 $ 35,333
Oct 8, 2 PM $ 0.000688
+0.71%
$ 758,748 $ 35,263
Oct 8, 1 PM $ 0.000683
+2.49%
$ 753,419 $ 35,205
Oct 8, 12 PM $ 0.000667
-0.18%
$ 735,306 $ 34,889
Oct 8, 11 AM $ 0.000668
-0.13%
$ 736,651 $ 35,036
Oct 8, 10 AM $ 0.000668
+0.34%
$ 737,137 $ 35,099
Oct 8, 9 AM $ 0.000665
-0.25%
$ 733,717 $ 35,202
Oct 8, 8 AM $ 0.000666
+0.19%
$ 734,302 $ 35,155
Oct 8, 7 AM $ 0.000664
+0.25%
$ 732,768 $ 35,083
Oct 8, 6 AM $ 0.000662
+0.34%
$ 730,772 $ 35,309