Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 6 AM $0.000125
-0.08%
$121,419 $118,615
Apr 8, 5 AM $0.000125
+0.16%
$121,614 $119,377
Apr 8, 4 AM $0.000125
+0.32%
$121,516 $119,434
Apr 8, 3 AM $0.000124
+0.00%
$121,127 $118,342
Apr 8, 2 AM $0.000124
-0.32%
$121,127 $118,881
Apr 8, 1 AM $0.000125
-0.23%
$121,419 $119,659
Apr 8, 12 AM $0.000125
-0.56%
$121,693 $120,652
Apr 7, 11 PM $0.000126
+1.03%
$122,476 $120,100
Apr 7, 10 PM $0.000124
+2.22%
$121,127 $120,024
Apr 7, 9 PM $0.000122
+0.83%
$118,498 $120,620
Apr 7, 8 PM $0.000121
+0.42%
$117,524 $120,568
Apr 7, 7 PM $0.00012
+1.09%
$117,037 $120,698
Apr 7, 6 PM $0.000119
-0.42%
$115,771 $120,833
Apr 7, 5 PM $0.000119
+0.76%
$116,258 $121,104
Apr 7, 4 PM $0.000118
+0.25%
$115,285 $120,719
Apr 7, 3 PM $0.000118
+0.25%
$114,993 $121,088
Apr 7, 2 PM $0.000118
-0.51%
$114,798 $121,208
Apr 7, 1 PM $0.000119
-0.25%
$115,479 $121,387
Apr 7, 12 PM $0.000119
+0.25%
$115,771 $121,631
Apr 7, 11 AM $0.000119
+0.00%
$115,479 $128,414
Apr 7, 10 AM $0.000118
-1.50%
$115,382 $128,646
Apr 7, 9 AM $0.00012
+0.59%
$117,135 $128,682
Apr 7, 8 AM $0.00012
+0.34%
$116,453 $128,368
Apr 7, 7 AM $0.000119
+0.25%
$116,064 $128,738
Apr 7, 6 AM $0.000119
-0.17%
$115,869 $128,415
Apr 7, 5 AM $0.000119
-0.33%
$116,064 $127,705
Apr 7, 4 AM $0.00012
+0.34%
$116,550 $129,223
Apr 7, 3 AM $0.000119
+0.17%
$116,161 $130,487
Apr 7, 2 AM $0.000119
+0.51%
$116,064 $130,349
Apr 7, 1 AM $0.000119
-0.50%
$115,479 $129,227
Apr 7, 12 AM $0.000119
-0.08%
$116,258 $128,306
Apr 6, 11 PM $0.000119
+0.34%
$116,355 $128,369
Apr 6, 10 PM $0.000119
-1.24%
$115,966 $128,103
Apr 6, 9 PM $0.000121
-0.41%
$117,427 $127,569
Apr 6, 8 PM $0.000121
+0.08%
$117,914 $127,618
Apr 6, 7 PM $0.000121
-0.25%
$117,914 $127,808
Apr 6, 6 PM $0.000121
+0.58%
$118,206 $127,673
Apr 6, 5 PM $0.000121
-0.49%
$117,524 $127,568
Apr 6, 4 PM $0.000121
-0.49%
$118,108 $127,755
Apr 6, 3 PM $0.000122
+0.58%
$118,693 $127,895
Apr 6, 2 PM $0.000121
+0.41%
$118,011 $127,904
Apr 6, 1 PM $0.000121
+0.08%
$117,524 $127,950
Apr 6, 12 PM $0.000121
-0.50%
$117,427 $128,634
Apr 6, 11 AM $0.000121
+0.00%
$118,011 $121,710
Apr 6, 10 AM $0.000121
+0.08%
$118,108 $121,377
Apr 6, 9 AM $0.000121
+0.66%
$118,011 $120,898
Apr 6, 8 AM $0.00012
+0.25%
$117,232 $120,997
Apr 6, 7 AM $0.00012
+0.42%
$116,940 $120,771
Apr 6, 6 AM $0.00012
-0.17%
$116,550 $120,674
Apr 6, 5 AM $0.00012
+0.17%
$116,745 $120,564