Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 5 AM $0.00012
+0.17%
$116,745 $120,564
Apr 6, 4 AM $0.00012
-0.08%
$116,550 $118,686
Apr 6, 3 AM $0.00012
-0.25%
$116,550 $117,439
Apr 6, 2 AM $0.00012
+0.50%
$116,843 $116,851
Apr 6, 1 AM $0.000119
-0.58%
$116,064 $117,261
Apr 6, 12 AM $0.00012
+0.25%
$116,745 $117,787
Apr 5, 11 PM $0.00012
+0.93%
$116,550 $117,834
Apr 5, 10 PM $0.000119
+1.19%
$115,479 $118,203
Apr 5, 9 PM $0.000117
-0.09%
$114,116 $118,523
Apr 5, 8 PM $0.000117
+0.60%
$114,311 $118,762
Apr 5, 7 PM $0.000117
+0.09%
$113,629 $118,350
Apr 5, 6 PM $0.000117
+0.09%
$113,629 $118,152
Apr 5, 5 PM $0.000116
-0.09%
$113,240 $118,072
Apr 5, 4 PM $0.000116
-0.34%
$113,337 $118,284
Apr 5, 3 PM $0.000117
+0.78%
$113,727 $117,984
Apr 5, 2 PM $0.000116
+0.09%
$113,045 $118,061
Apr 5, 1 PM $0.000116
+0.26%
$112,948 $117,732
Apr 5, 12 PM $0.000116
-0.34%
$112,656 $116,521
Apr 5, 11 AM $0.000116
-0.17%
$112,948 $116,958
Apr 5, 10 AM $0.000116
+0.00%
$113,143 $117,253
Apr 5, 9 AM $0.000116
+0.26%
$113,143 $118,044
Apr 5, 8 AM $0.000116
+0.17%
$112,850 $118,334
Apr 5, 7 AM $0.000116
-0.09%
$112,656 $118,482
Apr 5, 6 AM $0.000116
-0.09%
$112,948 $118,685
Apr 5, 5 AM $0.000116
+0.00%
$113,045 $118,544
Apr 5, 4 AM $0.000116
-0.17%
$113,045 $118,409
Apr 5, 3 AM $0.000116
-0.09%
$113,143 $117,961
Apr 5, 2 AM $0.000116
+0.00%
$113,240 $117,921
Apr 5, 1 AM $0.000116
+0.09%
$113,240 $117,565
Apr 5, 12 AM $0.000116
-0.43%
$113,240 $117,349
Apr 4, 11 PM $0.000117
-0.17%
$113,727 $116,578
Apr 4, 10 PM $0.000117
+0.17%
$113,921 $116,469
Apr 4, 9 PM $0.000117
+0.17%
$113,727 $116,422
Apr 4, 8 PM $0.000117
+0.00%
$113,727 $116,320
Apr 4, 7 PM $0.000117
-0.09%
$113,727 $116,367
Apr 4, 6 PM $0.000117
+0.00%
$113,824 $116,825
Apr 4, 5 PM $0.000117
+0.00%
$113,824 $116,944
Apr 4, 4 PM $0.000117
-0.09%
$113,921 $116,941
Apr 4, 3 PM $0.000117
+0.17%
$113,921 $117,122
Apr 4, 2 PM $0.000117
-0.17%
$113,629 $117,081
Apr 4, 1 PM $0.000117
+0.00%
$113,727 $117,217
Apr 4, 12 PM $0.000117
-1.10%
$113,824 $117,434
Apr 4, 11 AM $0.000118
-1.17%
$115,090 $117,252
Apr 4, 10 AM $0.00012
+0.59%
$116,745 $116,710
Apr 4, 9 AM $0.000119
+0.00%
$116,064 $116,308
Apr 4, 8 AM $0.000119
+0.00%
$116,064 $115,898
Apr 4, 7 AM $0.000119
+0.00%
$116,064 $116,039
Apr 4, 6 AM $0.000119
+0.08%
$116,064 $115,721
Apr 4, 5 AM $0.000119
+0.08%
$115,966 $115,998
Apr 4, 4 AM $0.000119
+0.00%
$115,869 $116,775