Kommunitas Historical Data

KOM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.000662
+0.34%
$ 730,772 $ 35,309
Oct 8, 5 AM $ 0.000659
-0.42%
$ 727,892 $ 35,281
Oct 8, 4 AM $ 0.000662
+0.32%
$ 729,801 $ 35,383
Oct 8, 3 AM $ 0.00066
-0.85%
$ 728,267 $ 35,353
Oct 8, 2 AM $ 0.000665
-0.50%
$ 733,640 $ 35,145
Oct 8, 1 AM $ 0.000668
-0.06%
$ 736,850 $ 34,960
Oct 8, 12 AM $ 0.000669
+0.59%
$ 738,074 $ 35,162
Oct 7, 11 PM $ 0.000665
-0.51%
$ 737,179 $ 35,048
Oct 7, 10 PM $ 0.000668
+0.02%
$ 740,173 $ 35,291
Oct 7, 9 PM $ 0.000669
+0.63%
$ 741,924 $ 35,174
Oct 7, 8 PM $ 0.000661
+0.23%
$ 732,367 $ 35,345
Oct 7, 7 PM $ 0.00066
+0.06%
$ 731,436 $ 35,056
Oct 7, 6 PM $ 0.00066
+0.04%
$ 732,046 $ 34,906
Oct 7, 5 PM $ 0.00066
+0.24%
$ 732,046 $ 34,756
Oct 7, 4 PM $ 0.000659
+0.40%
$ 729,673 $ 35,354
Oct 7, 3 PM $ 0.000658
-1.01%
$ 729,052 $ 35,493
Oct 7, 2 PM $ 0.000664
-0.72%
$ 736,203 $ 35,532
Oct 7, 1 PM $ 0.000675
+0.23%
$ 747,978 $ 35,447
Oct 7, 12 PM $ 0.000675
+0.54%
$ 747,923 $ 35,775
Oct 7, 11 AM $ 0.000671
-0.06%
$ 747,457 $ 35,824
Oct 7, 10 AM $ 0.000668
+0.32%
$ 740,450 $ 35,777
Oct 7, 9 AM $ 0.000666
+0.46%
$ 738,510 $ 35,639
Oct 7, 8 AM $ 0.000662
-0.13%
$ 733,742 $ 35,579
Oct 7, 7 AM $ 0.000663
-0.03%
$ 734,740 $ 35,704
Oct 7, 6 AM $ 0.000663
-0.41%
$ 735,017 $ 35,625
Oct 7, 5 AM $ 0.000666
+0.31%
$ 738,510 $ 35,422
Oct 7, 4 AM $ 0.000664
+0.33%
$ 736,725 $ 35,240
Oct 7, 3 AM $ 0.000662
-0.16%
$ 733,853 $ 35,345
Oct 7, 2 AM $ 0.000663
-0.19%
$ 735,139 $ 35,545
Oct 7, 1 AM $ 0.000665
-0.16%
$ 737,412 $ 35,744
Oct 7, 12 AM $ 0.000665
-0.09%
$ 737,445 $ 35,551
Oct 6, 11 PM $ 0.000666
-0.18%
$ 739,585 $ 35,828
Oct 6, 10 PM $ 0.000666
-0.05%
$ 740,351 $ 35,630
Oct 6, 9 PM $ 0.000667
-0.24%
$ 740,707 $ 35,634
Oct 6, 8 PM $ 0.000668
-0.14%
$ 742,396 $ 35,430
Oct 6, 7 PM $ 0.000669
-0.15%
$ 743,474 $ 35,588
Oct 6, 6 PM $ 0.000668
+0.04%
$ 742,607 $ 35,737
Oct 6, 5 PM $ 0.000669
-0.14%
$ 742,840 $ 35,895
Oct 6, 4 PM $ 0.000669
-0.03%
$ 743,751 $ 35,658
Oct 6, 3 PM $ 0.000669
+0.08%
$ 743,340 $ 35,780
Oct 6, 2 PM $ 0.000669
+0.31%
$ 742,896 $ 35,691
Oct 6, 1 PM $ 0.000668
+0.40%
$ 742,407 $ 35,905
Oct 6, 12 PM $ 0.000667
+0.20%
$ 740,996 $ 35,888
Oct 6, 11 AM $ 0.000663
-0.07%
$ 736,929 $ 35,956
Oct 6, 10 AM $ 0.000664
+0.21%
$ 737,563 $ 35,925
Oct 6, 9 AM $ 0.000663
+0.13%
$ 736,452 $ 36,151
Oct 6, 8 AM $ 0.000662
+0.11%
$ 735,807 $ 36,194
Oct 6, 7 AM $ 0.000662
-0.36%
$ 735,463 $ 36,213
Oct 6, 6 AM $ 0.000664
+1.16%
$ 737,907 $ 36,384
Oct 6, 5 AM $ 0.000656
-0.08%
$ 729,196 $ 36,518