Kommunitas Historical Data

KOM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.000664
+1.16%
$ 737,907 $ 36,384
Oct 6, 5 AM $ 0.000656
-0.08%
$ 729,196 $ 36,518
Oct 6, 4 AM $ 0.000658
-0.20%
$ 730,541 $ 36,558
Oct 6, 3 AM $ 0.000659
-0.30%
$ 731,928 $ 36,529
Oct 6, 2 AM $ 0.000658
-0.20%
$ 731,030 $ 36,439
Oct 6, 1 AM $ 0.000659
+0.31%
$ 732,730 $ 36,357
Oct 6, 12 AM $ 0.000658
+0.07%
$ 730,618 $ 36,512
Oct 5, 11 PM $ 0.000657
+0.26%
$ 732,789 $ 36,280
Oct 5, 10 PM $ 0.000655
+0.31%
$ 730,737 $ 36,418
Oct 5, 9 PM $ 0.000653
-0.11%
$ 727,671 $ 36,269
Oct 5, 8 PM $ 0.000654
+0.27%
$ 729,488 $ 36,022
Oct 5, 7 PM $ 0.000654
-0.17%
$ 728,864 $ 35,874
Oct 5, 6 PM $ 0.000655
-0.03%
$ 730,102 $ 35,833
Oct 5, 5 PM $ 0.000656
-0.17%
$ 730,949 $ 34,333
Oct 5, 4 PM $ 0.000652
+0.26%
$ 727,035 $ 34,443
Oct 5, 3 PM $ 0.000651
-0.11%
$ 725,764 $ 34,339
Oct 5, 2 PM $ 0.000652
-2.11%
$ 727,236 $ 34,199
Oct 5, 1 PM $ 0.000666
+0.12%
$ 743,125 $ 33,969
Oct 5, 12 PM $ 0.000666
-0.30%
$ 741,798 $ 33,822
Oct 5, 11 AM $ 0.000667
-0.35%
$ 743,437 $ 33,647
Oct 5, 10 AM $ 0.000669
-0.57%
$ 745,745 $ 33,493
Oct 5, 9 AM $ 0.000674
-1.04%
$ 751,387 $ 33,392
Oct 5, 8 AM $ 0.000682
+0.00%
$ 759,905 $ 33,620
Oct 5, 7 AM $ 0.000681
-0.73%
$ 760,273 $ 33,544
Oct 5, 6 AM $ 0.000685
-0.26%
$ 763,986 $ 33,446
Oct 5, 5 AM $ 0.000688
+0.17%
$ 767,654 $ 33,337
Oct 5, 4 AM $ 0.000679
+0.26%
$ 757,530 $ 33,284
Oct 5, 3 AM $ 0.000677
+0.61%
$ 755,632 $ 33,256
Oct 5, 2 AM $ 0.000674
+1.60%
$ 752,022 $ 33,323
Oct 5, 1 AM $ 0.000664
+0.07%
$ 739,824 $ 33,059
Oct 4, 7 PM $ 0.000593
+0.00%
$ 662,096 $ 32,831
Oct 4, 6 PM $ 0.000593
+0.00%
$ 662,096 $ 32,770
Oct 4, 5 PM $ 0.000593
+0.05%
$ 662,096 $ 34,228
Oct 4, 4 PM $ 0.000594
-0.19%
$ 662,733 $ 34,109
Oct 4, 3 PM $ 0.000595
+1.31%
$ 663,793 $ 34,230
Oct 4, 2 PM $ 0.000587
-0.21%
$ 655,275 $ 34,581
Oct 4, 1 PM $ 0.000588
+0.31%
$ 656,614 $ 34,468
Oct 4, 12 PM $ 0.000586
-0.40%
$ 654,437 $ 34,736
Oct 4, 11 AM $ 0.000589
-0.08%
$ 657,563 $ 34,574
Oct 4, 10 AM $ 0.000589
-0.86%
$ 658,155 $ 34,676
Oct 4, 9 AM $ 0.000596
-0.34%
$ 660,734 $ 34,715
Oct 4, 8 AM $ 0.000598
-0.05%
$ 667,444 $ 34,411
Oct 4, 7 AM $ 0.000599
+0.29%
$ 668,951 $ 34,597
Oct 4, 6 AM $ 0.000598
+0.10%
$ 668,191 $ 34,565
Oct 4, 5 AM $ 0.000599
+0.11%
$ 667,589 $ 34,833
Oct 4, 4 AM $ 0.000598
-0.12%
$ 667,410 $ 34,852
Oct 4, 3 AM $ 0.000598
-0.09%
$ 667,925 $ 34,434
Oct 4, 2 AM $ 0.000597
-0.78%
$ 667,076 $ 34,706
Oct 4, 1 AM $ 0.000603
+0.10%
$ 672,949 $ 34,792
Oct 4, 12 AM $ 0.000602
-0.04%
$ 672,536 $ 34,998