Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kommunitas Historical Data

KOM Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 4 AM $0.000119
+0.00%
$115,869 $116,775
Apr 4, 3 AM $0.000119
-0.17%
$115,869 $116,868
Apr 4, 2 AM $0.000119
+0.17%
$115,966 $117,564
Apr 4, 1 AM $0.000119
-0.25%
$115,771 $117,660
Apr 4, 12 AM $0.000119
-1.32%
$116,064 $117,580
Apr 3, 11 PM $0.000121
-0.98%
$117,621 $117,733
Apr 3, 10 PM $0.000122
-1.05%
$118,790 $117,547
Apr 3, 9 PM $0.000123
+0.00%
$120,056 $117,700
Apr 3, 8 PM $0.000123
+0.16%
$120,056 $117,254
Apr 3, 7 PM $0.000123
+0.08%
$119,861 $117,599
Apr 3, 6 PM $0.000123
-0.16%
$119,764 $117,414
Apr 3, 5 PM $0.000123
-0.24%
$119,569 $117,718
Apr 3, 4 PM $0.000123
+0.00%
$119,958 $117,650
Apr 3, 3 PM $0.000123
+0.08%
$119,861 $118,722
Apr 3, 2 PM $0.000123
+0.16%
$119,764 $119,075
Apr 3, 1 PM $0.000123
-0.16%
$119,471 $119,246
Apr 3, 12 PM $0.000123
-0.41%
$119,666 $119,773
Apr 3, 11 AM $0.000123
+0.16%
$120,056 $119,587
Apr 3, 10 AM $0.000123
+0.00%
$119,958 $119,863
Apr 3, 9 AM $0.000123
-0.08%
$119,958 $119,544
Apr 3, 8 AM $0.000123
+0.00%
$120,056 $119,915
Apr 3, 7 AM $0.000123
+0.33%
$120,153 $119,541
Apr 3, 6 AM $0.000123
+0.24%
$119,764 $119,636
Apr 3, 5 AM $0.000123
+0.08%
$119,471 $119,777
Apr 3, 4 AM $0.000122
-0.24%
$119,277 $120,020
Apr 3, 3 AM $0.000123
+0.08%
$119,569 $120,125
Apr 3, 2 AM $0.000123
+0.00%
$119,374 $119,707
Apr 3, 1 AM $0.000123
-0.16%
$119,471 $120,186
Apr 3, 12 AM $0.000123
-0.08%
$119,569 $120,882
Apr 2, 11 PM $0.000123
+0.00%
$119,666 $121,641
Apr 2, 10 PM $0.000123
+0.08%
$119,666 $122,249
Apr 2, 9 PM $0.000123
-0.41%
$119,666 $122,271
Apr 2, 8 PM $0.000123
+0.08%
$120,153 $122,329
Apr 2, 7 PM $0.000124
-0.40%
$120,348 $122,305
Apr 2, 6 PM $0.000124
-0.64%
$120,932 $122,361
Apr 2, 5 PM $0.000126
-1.49%
$122,295 $122,128
Apr 2, 4 PM $0.000127
-0.93%
$124,145 $122,045
Apr 2, 3 PM $0.000129
-0.16%
$125,314 $120,756
Apr 2, 2 PM $0.000129
+1.18%
$125,508 $120,510
Apr 2, 1 PM $0.000127
+0.08%
$124,048 $120,234
Apr 2, 12 PM $0.000127
-0.24%
$124,048 $119,551
Apr 2, 11 AM $0.000128
-0.39%
$124,340 $119,581
Apr 2, 10 AM $0.000128
+0.23%
$124,827 $119,989
Apr 2, 9 AM $0.000128
+0.08%
$124,632 $120,391
Apr 2, 8 AM $0.000128
-0.54%
$124,632 $120,654
Apr 2, 7 AM $0.000129
+0.23%
$125,216 $121,756
Apr 2, 6 AM $0.000128
-0.23%
$124,827 $121,949
Apr 2, 5 AM $0.000128
+0.39%
$125,119 $122,316
Apr 2, 4 AM $0.000128
-0.39%
$124,632 $122,485
Apr 2, 3 AM $0.000129
-0.08%
$125,216 $123,688