Kommunitas Historical Data

KOM Page 93
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.000122
+0.00%
$ 118,790 $ 276
Feb 2, 12 AM $ 0.000122
+0.00%
$ 118,790 $ 276
Feb 1, 11 PM $ 0.000122
+0.00%
$ 118,790 $ 276
Feb 1, 10 PM $ 0.000122
+0.00%
$ 118,790 $ 276
Feb 1, 9 PM $ 0.000122
+0.00%
$ 118,790 $ 276
Feb 1, 8 PM $ 0.000122
+0.00%
$ 118,790 $ 276
Feb 1, 7 PM $ 0.000122
+0.00%
$ 118,790 $ 359
Feb 1, 6 PM $ 0.000122
+0.00%
$ 118,790 $ 359
Feb 1, 5 PM $ 0.000122
+0.00%
$ 118,790 $ 368
Feb 1, 4 PM $ 0.000122
+0.00%
$ 118,790 $ 374
Feb 1, 3 PM $ 0.000122
+0.00%
$ 118,790 $ 374
Feb 1, 2 PM $ 0.000122
+0.00%
$ 118,790 $ 377
Feb 1, 1 PM $ 0.000122
+0.00%
$ 118,790 $ 377
Feb 1, 12 PM $ 0.000122
-7.92%
$ 118,790 $ 377
Feb 1, 11 AM $ 0.000132
+6.26%
$ 129,014 $ 358
Feb 1, 10 AM $ 0.000125
+3.23%
$ 121,419 $ 344
Feb 1, 9 AM $ 0.000121
+10.83%
$ 117,621 $ 337
Feb 1, 8 AM $ 0.000109
+0.00%
$ 106,132 $ 163
Feb 1, 7 AM $ 0.000109
+0.00%
$ 106,132 $ 163
Feb 1, 6 AM $ 0.000109
+0.00%
$ 106,132 $ 163
Feb 1, 5 AM $ 0.000109
+0.00%
$ 106,132 $ 166
Feb 1, 4 AM $ 0.000109
+0.00%
$ 106,132 $ 166
Feb 1, 3 AM $ 0.000109
+0.00%
$ 106,132 $ 166
Feb 1, 2 AM $ 0.000109
+0.00%
$ 106,132 $ 166
Feb 1, 1 AM $ 0.000109
+0.00%
$ 106,132 $ 166
Feb 1, 12 AM $ 0.000109
+0.00%
$ 106,132 $ 166
Download