Kommunitas Historical Data

KOM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.000603
+0.10%
$ 672,949 $ 34,792
Oct 4, 12 AM $ 0.000602
-0.04%
$ 672,536 $ 34,998
Oct 3, 11 PM $ 0.000602
-0.19%
$ 673,069 $ 35,083
Oct 3, 10 PM $ 0.000605
+0.48%
$ 676,522 $ 35,169
Oct 3, 9 PM $ 0.000602
+0.64%
$ 672,666 $ 35,238
Oct 3, 8 PM $ 0.000599
+1.11%
$ 668,039 $ 35,298
Oct 3, 7 PM $ 0.000595
+0.74%
$ 664,753 $ 35,489
Oct 3, 6 PM $ 0.00059
+0.26%
$ 659,779 $ 35,686
Oct 3, 5 PM $ 0.000589
+0.07%
$ 658,226 $ 36,030
Oct 3, 4 PM $ 0.000588
-0.18%
$ 658,092 $ 36,162
Oct 3, 3 PM $ 0.000586
+0.40%
$ 654,414 $ 36,253
Oct 3, 2 PM $ 0.000583
-0.27%
$ 651,944 $ 36,110
Oct 3, 1 PM $ 0.000584
+0.90%
$ 653,207 $ 35,963
Oct 3, 12 PM $ 0.00058
+0.00%
$ 647,865 $ 35,709
Oct 3, 11 AM $ 0.00058
+0.02%
$ 647,988 $ 35,848
Oct 3, 10 AM $ 0.00058
+0.07%
$ 647,988 $ 35,885
Oct 3, 9 AM $ 0.00058
+0.01%
$ 647,854 $ 35,728
Oct 3, 8 AM $ 0.00058
+0.15%
$ 647,842 $ 35,776
Oct 3, 7 AM $ 0.000579
-0.03%
$ 647,205 $ 35,567
Oct 3, 6 AM $ 0.000579
-0.03%
$ 647,362 $ 35,549
Oct 3, 5 AM $ 0.000579
-0.04%
$ 647,060 $ 35,242
Oct 3, 4 AM $ 0.000579
+0.05%
$ 647,138 $ 35,398
Oct 3, 3 AM $ 0.000579
+0.59%
$ 647,015 $ 35,812
Oct 3, 2 AM $ 0.000574
+0.22%
$ 642,042 $ 35,637
Oct 3, 1 AM $ 0.000574
+0.14%
$ 641,706 $ 35,535
Oct 3, 12 AM $ 0.000574
-0.15%
$ 641,248 $ 35,459
Oct 2, 11 PM $ 0.000575
+0.21%
$ 642,464 $ 35,311
Oct 2, 10 PM $ 0.000579
+1.27%
$ 647,036 $ 35,098
Oct 2, 9 PM $ 0.000572
-0.03%
$ 639,055 $ 35,222
Oct 2, 8 PM $ 0.000572
-0.17%
$ 639,424 $ 35,216
Oct 2, 7 PM $ 0.000574
+0.62%
$ 641,503 $ 35,260
Oct 2, 6 PM $ 0.000571
+0.48%
$ 637,770 $ 35,261
Oct 2, 5 PM $ 0.000568
-0.20%
$ 634,752 $ 34,881
Oct 2, 4 PM $ 0.000569
+0.50%
$ 636,495 $ 34,479
Oct 2, 3 PM $ 0.000567
+0.13%
$ 633,466 $ 34,348
Oct 2, 2 PM $ 0.000566
-0.56%
$ 632,661 $ 34,250
Oct 2, 1 PM $ 0.000569
-0.28%
$ 636,328 $ 34,479
Oct 2, 12 PM $ 0.000571
+0.51%
$ 638,083 $ 34,357
Oct 2, 11 AM $ 0.000569
-0.04%
$ 635,780 $ 34,346
Oct 2, 10 AM $ 0.000569
-0.03%
$ 636,004 $ 34,281
Oct 2, 9 AM $ 0.000569
+0.12%
$ 636,026 $ 34,394
Oct 2, 8 AM $ 0.000568
+0.15%
$ 635,221 $ 34,284
Oct 2, 7 AM $ 0.000568
-0.14%
$ 634,428 $ 34,247
Oct 2, 6 AM $ 0.000568
+0.14%
$ 634,796 $ 34,049
Oct 2, 5 AM $ 0.000568
-0.02%
$ 634,461 $ 34,209
Oct 2, 4 AM $ 0.000568
-0.25%
$ 634,998 $ 34,208
Oct 2, 3 AM $ 0.00057
+0.18%
$ 637,077 $ 34,253
Oct 2, 2 AM $ 0.000567
-0.10%
$ 634,014 $ 34,211
Oct 2, 1 AM $ 0.000568
+0.28%
$ 634,886 $ 34,203
Oct 2, 12 AM $ 0.000568
+0.28%
$ 635,221 $ 34,195