Kommunitas Historical Data

KOM Page 94

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Apr 2, 3 AM	$0.000129	-0.08%	$125,216	$123,688
Apr 2, 2 AM	$0.000129	-0.62%	$125,508	$124,163
Apr 2, 1 AM	$0.00013	-1.97%	$126,189	$123,869
Apr 2, 12 AM	$0.000132	+0.61%	$128,722	$123,694
Apr 1, 11 PM	$0.000131	+0.08%	$127,943	$123,958
Apr 1, 10 PM	$0.000131	-0.15%	$128,040	$123,336
Apr 1, 9 PM	$0.000132	+0.30%	$128,235	$123,511
Apr 1, 8 PM	$0.000131	+0.08%	$127,748	$123,720
Apr 1, 7 PM	$0.000131	-0.08%	$127,650	$123,760
Apr 1, 6 PM	$0.000131	-0.38%	$127,748	$124,815
Apr 1, 5 PM	$0.000132	-0.68%	$128,332	$124,876
Apr 1, 4 PM	$0.000133	-0.23%	$129,208	$125,085
Apr 1, 3 PM	$0.000133	+0.68%	$129,500	$125,534
Apr 1, 2 PM	$0.000132	+0.53%	$128,527	$126,264
Apr 1, 1 PM	$0.000131	-0.53%	$127,845	$126,500
Apr 1, 12 PM	$0.000132	-0.83%	$128,527	$127,552
Apr 1, 11 AM	$0.000133	-1.99%	$129,598	$127,828
Apr 1, 10 AM	$0.000136	-1.24%	$132,227	$127,021
Apr 1, 9 AM	$0.000137	+0.15%	$133,882	$126,672
Apr 1, 8 AM	$0.000137	-1.15%	$133,590	$126,051
Apr 1, 7 AM	$0.000139	-0.43%	$135,148	$125,083
Apr 1, 6 AM	$0.000139	+0.80%	$135,635	$124,839
Apr 1, 5 AM	$0.000138	+0.36%	$134,562	$124,532
Apr 1, 4 AM	$0.000138	+0.36%	$133,978	$124,267
Apr 1, 3 AM	$0.000137	+1.03%	$133,589	$123,291
Apr 1, 2 AM	$0.000136	-0.37%	$132,227	$122,323
Apr 1, 1 AM	$0.000136	-0.80%	$132,714	$121,957
Apr 1, 12 AM	$0.000137	-0.22%	$133,687	$121,569

Download