Quantum Gospel Historical Data

QOAT
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0000127
-1.89%
$ -- $ 850
Apr 1, 2026 $ 0.0000129
-3.75%
$ 12,935 $ 1,214
Feb 24, 2026 $ 0.0000125
+0.38%
$ -- $ 137
Feb 23, 2026 $ 0.0000125
-0.98%
$ 12,506 $ 6,954
Feb 21, 2026 $ 0.0000134
+0.00%
$ -- $ 36
Jan 30, 2026 $ 0.0000179
+0.00%
$ -- $ 0
Nov 5, 2025 $ 0.0000294
+0.22%
$ -- $ 64
Nov 4, 2025 $ 0.0000295
-6.08%
$ 29,517 $ 3,646
Jul 10, 2025 $ 0.0000398
+0.11%
$ -- $ 1
May 12, 2025 $ 0.0000633
+0.00%
$ -- $ 4,273
May 5, 2025 $ 0.0000347
+0.00%
$ -- $ 3,473
Apr 28, 2025 $ 0.0000363
+0.00%
$ -- $ 3,521
Apr 21, 2025 $ 0.0000374
+0.00%
$ -- $ 3,343
Apr 14, 2025 $ 0.0000362
+0.00%
$ -- $ 168
Apr 8, 2025 $ 0.000029
+0.00%
$ -- $ 0.01
Apr 7, 2025 $ 0.0000285
+0.00%
$ -- $ 515
Mar 31, 2025 $ 0.0000338
+0.00%
$ -- $ 133
Mar 24, 2025 $ 0.0000458
+0.00%
$ -- $ 2,147
Mar 18, 2025 $ 0.000046
+0.00%
$ -- $ 10
Mar 17, 2025 $ 0.000061
+32.61%
$ 60,999 $ 13,848
Mar 12, 2025 $ 0.000033
+0.00%
$ -- $ 15
Mar 11, 2025 $ 0.000033
+3.13%
$ 32,999 $ 771
Mar 10, 2025 $ 0.000032
-10.64%
$ 31,999 $ 5,392
Mar 4, 2025 $ 0.000043
+0.00%
$ -- $ 17
Mar 3, 2025 $ 0.000043
+0.00%
$ 42,999 $ 164
Feb 26, 2025 $ 0.000047
+0.00%
$ -- $ 5
Feb 25, 2025 $ 0.000047
+0.00%
$ 46,999 $ 5
Feb 24, 2025 $ 0.000055
+10.00%
$ 54,999 $ 32,554
Feb 23, 2025 $ 0.00005
+2.04%
$ 49,999 $ 26,141
Feb 22, 2025 $ 0.000049
+0.00%
$ 48,999 $ 26,502
Feb 21, 2025 $ 0.000049
+0.00%
$ 48,999 $ 25,683
Feb 20, 2025 $ 0.000049
+0.00%
$ 48,999 $ 27,277
Feb 19, 2025 $ 0.000049
+0.00%
$ 48,999 $ 16,016
Feb 16, 2025 $ 0.000049
+0.00%
$ -- $ 334
Feb 15, 2025 $ 0.000049
+0.00%
$ 48,999 $ 14,043
Feb 14, 2025 $ 0.000049
+0.00%
$ 48,999 $ 8,051
Feb 13, 2025 $ 0.000049
+0.00%
$ -- $ 219
Feb 12, 2025 $ 0.000049
+0.00%
$ 48,999 $ 244
Feb 11, 2025 $ 0.000049
-7.55%
$ 48,999 $ 13
Feb 10, 2025 $ 0.000053
+6.00%
$ 52,999 $ 9,917
Feb 9, 2025 $ 0.00005
-13.79%
$ 49,999 $ 23,000
Feb 8, 2025 $ 0.000058
+0.00%
$ 57,999 $ 24,624
Feb 7, 2025 $ 0.000058
+0.00%
$ 57,999 $ 4,280
Feb 6, 2025 $ 0.000058
-6.45%
$ 57,999 $ 24,525
Feb 5, 2025 $ 0.000062
-20.51%
$ 61,999 $ 14,353
Feb 4, 2025 $ 0.000078
-19.59%
$ 77,998 $ 22,089
Feb 3, 2025 $ 0.000099
-7.48%
$ 98,998 $ 21,840
Feb 2, 2025 $ 0.000107
-13.71%
$ 106,998 $ 22,672
Feb 1, 2025 $ 0.000124
-6.06%
$ 123,997 $ 23,073
Jan 31, 2025 $ 0.000107
+0.00%
$ 106,998 $ 25,452
Download