Quantum Gospel Historical Data

QOAT
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.0000127
+0.00%
$ 12,680 $ 850
Apr 2, 5 AM $ 0.0000127
-0.02%
$ 12,715 $ 850
Apr 2, 4 AM $ 0.0000127
-0.10%
$ 12,731 $ 1,058
Apr 2, 3 AM $ 0.0000127
+0.48%
$ 12,743 $ 1,155
Apr 2, 2 AM $ 0.0000128
-0.34%
$ 12,752 $ 1,165
Apr 2, 1 AM $ 0.0000131
+1.04%
$ 13,062 $ 1,202
Apr 2, 12 AM $ 0.0000129
+0.00%
$ 12,925 $ 1,218
Apr 1, 11 PM $ 0.0000129
+0.34%
$ 12,935 $ 1,214
Apr 1, 10 PM $ 0.000013
-1.13%
$ 12,987 $ 1,500
Apr 1, 9 PM $ 0.0000131
-0.09%
$ 13,140 $ 2,540
Apr 1, 8 PM $ 0.0000133
-0.79%
$ 13,313 $ 2,592
Apr 1, 7 PM $ 0.0000133
-0.17%
$ 13,345 $ 2,641
Apr 1, 6 PM $ 0.0000134
-0.64%
$ 13,372 $ 3,325
Apr 1, 5 PM $ 0.0000138
+1.02%
$ 13,849 $ 3,388
Apr 1, 4 PM $ 0.0000135
-0.11%
$ 13,470 $ 3,251
Apr 1, 3 PM $ 0.0000134
+0.00%
$ 13,439 $ 3,974
Feb 24, 5 PM $ 0.0000125
+0.71%
$ 12,496 $ 137
Feb 24, 4 PM $ 0.0000125
+1.57%
$ 12,475 $ 4,177
Feb 24, 3 PM $ 0.0000122
+0.86%
$ 12,219 $ 6,735
Feb 24, 2 PM $ 0.0000122
+0.21%
$ 12,179 $ 6,757
Feb 24, 1 PM $ 0.0000122
-0.43%
$ 12,186 $ 6,805
Feb 24, 12 PM $ 0.0000122
+0.10%
$ 12,231 $ 6,794
Feb 24, 11 AM $ 0.0000122
+0.16%
$ 12,245 $ 6,792
Feb 24, 10 AM $ 0.0000122
+0.44%
$ 12,211 $ 6,752
Feb 24, 9 AM $ 0.0000123
+0.06%
$ 12,292 $ 6,825
Feb 24, 8 AM $ 0.0000122
-0.45%
$ 12,227 $ 6,824
Feb 24, 7 AM $ 0.0000122
-0.10%
$ 12,232 $ 6,802
Feb 24, 6 AM $ 0.0000122
-0.14%
$ 12,214 $ 6,795
Feb 24, 5 AM $ 0.0000123
+0.45%
$ 12,302 $ 6,804
Feb 24, 4 AM $ 0.0000123
-0.09%
$ 12,302 $ 6,837
Feb 24, 3 AM $ 0.0000124
-0.97%
$ 12,386 $ 6,945
Feb 24, 2 AM $ 0.0000125
-0.36%
$ 12,454 $ 6,940
Feb 24, 1 AM $ 0.0000124
-0.28%
$ 12,441 $ 6,928
Feb 24, 12 AM $ 0.0000124
-0.08%
$ 12,439 $ 6,906
Feb 23, 11 PM $ 0.0000125
-0.46%
$ 12,506 $ 6,954
Feb 23, 10 PM $ 0.0000126
+0.45%
$ 12,553 $ 6,914
Feb 23, 9 PM $ 0.0000125
+0.19%
$ 12,515 $ 6,911
Feb 23, 8 PM $ 0.0000125
-0.12%
$ 12,502 $ 6,926
Feb 23, 7 PM $ 0.0000126
+0.00%
$ 12,629 $ 10,723
Feb 21, 2 PM $ 0.0000134
+0.00%
$ 13,405 $ 36
Jan 30, 6 AM $ 0.0000179
+0.00%
$ 17,869 $ 0
Nov 5, 3 AM $ 0.0000294
+0.00%
$ 29,351 $ 64
Nov 5, 2 AM $ 0.0000293
+4.04%
$ 29,266 $ 2,785
Nov 5, 1 AM $ 0.0000288
-1.27%
$ 28,801 $ 3,632
Nov 5, 12 AM $ 0.0000294
+0.23%
$ 29,353 $ 3,654
Nov 4, 11 PM $ 0.0000295
+0.79%
$ 29,517 $ 3,646
Nov 4, 10 PM $ 0.0000289
+1.51%
$ 28,852 $ 3,538
Nov 4, 9 PM $ 0.0000284
-1.87%
$ 28,422 $ 3,606
Nov 4, 8 PM $ 0.0000292
-0.83%
$ 29,176 $ 3,663
Nov 4, 7 PM $ 0.0000295
+1.69%
$ 29,545 $ 3,678
Download