Quantum Gospel Historical Data

QOAT
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.0000112
+0.00%
$ 11,180 $ 587
Jun 26, 10 AM $ 0.0000112
+0.00%
$ 11,216 $ 604
Jun 26, 8 AM $ 0.0000116
+0.00%
$ 11,553 $ 604
Jun 26, 7 AM $ 0.0000116
+2.14%
$ 11,553 $ 592
Jun 26, 6 AM $ 0.0000112
-0.30%
$ 11,147 $ 726
Jun 26, 5 AM $ 0.0000112
+0.31%
$ 11,170 $ 724
Jun 26, 4 AM $ 0.000011
+0.00%
$ 10,951 $ 705
Jun 26, 3 AM $ 0.0000109
-0.32%
$ 10,864 $ 707
Jun 26, 2 AM $ 0.000011
+0.03%
$ 10,996 $ 714
Jun 26, 1 AM $ 0.0000111
-0.39%
$ 11,059 $ 720
Jun 26, 12 AM $ 0.0000111
+0.91%
$ 11,078 $ 712
Jun 25, 9 PM $ 0.0000108
+0.00%
$ 10,801 $ 659
Jun 25, 7 PM $ 0.0000102
+0.00%
$ 10,149 $ 448
Jun 25, 6 PM $ 0.0000102
-1.41%
$ 10,149 $ 466
Jun 25, 5 PM $ 0.0000101
-0.64%
$ 10,106 $ 675
Jun 25, 4 PM $ 0.0000102
+0.69%
$ 10,195 $ 677
Jun 25, 3 PM $ 0.0000101
-0.60%
$ 10,131 $ 687
Jun 25, 2 PM $ 0.0000121
+0.00%
$ 12,090 $ 759
Apr 2, 6 AM $ 0.0000127
+0.00%
$ 12,680 $ 850
Apr 2, 5 AM $ 0.0000127
-0.02%
$ 12,715 $ 850
Apr 2, 4 AM $ 0.0000127
-0.10%
$ 12,731 $ 1,058
Apr 2, 3 AM $ 0.0000127
+0.48%
$ 12,743 $ 1,155
Apr 2, 2 AM $ 0.0000128
-0.34%
$ 12,752 $ 1,165
Apr 2, 1 AM $ 0.0000131
+1.04%
$ 13,062 $ 1,202
Apr 2, 12 AM $ 0.0000129
+0.00%
$ 12,925 $ 1,218
Apr 1, 11 PM $ 0.0000129
+0.34%
$ 12,935 $ 1,214
Apr 1, 10 PM $ 0.000013
-1.13%
$ 12,987 $ 1,500
Apr 1, 9 PM $ 0.0000131
-0.09%
$ 13,140 $ 2,540
Apr 1, 8 PM $ 0.0000133
-0.79%
$ 13,313 $ 2,592
Apr 1, 7 PM $ 0.0000133
-0.17%
$ 13,345 $ 2,641
Apr 1, 6 PM $ 0.0000134
-0.64%
$ 13,372 $ 3,325
Apr 1, 5 PM $ 0.0000138
+1.02%
$ 13,849 $ 3,388
Apr 1, 4 PM $ 0.0000135
-0.11%
$ 13,470 $ 3,251
Apr 1, 3 PM $ 0.0000134
+0.00%
$ 13,439 $ 3,974
Feb 24, 5 PM $ 0.0000125
+0.71%
$ 12,496 $ 137
Feb 24, 4 PM $ 0.0000125
+1.57%
$ 12,475 $ 4,177
Feb 24, 3 PM $ 0.0000122
+0.86%
$ 12,219 $ 6,735
Feb 24, 2 PM $ 0.0000122
+0.21%
$ 12,179 $ 6,757
Feb 24, 1 PM $ 0.0000122
-0.43%
$ 12,186 $ 6,805
Feb 24, 12 PM $ 0.0000122
+0.10%
$ 12,231 $ 6,794
Feb 24, 11 AM $ 0.0000122
+0.16%
$ 12,245 $ 6,792
Feb 24, 10 AM $ 0.0000122
+0.44%
$ 12,211 $ 6,752
Feb 24, 9 AM $ 0.0000123
+0.06%
$ 12,292 $ 6,825
Feb 24, 8 AM $ 0.0000122
-0.45%
$ 12,227 $ 6,824
Feb 24, 7 AM $ 0.0000122
-0.10%
$ 12,232 $ 6,802
Feb 24, 6 AM $ 0.0000122
-0.14%
$ 12,214 $ 6,795
Feb 24, 5 AM $ 0.0000123
+0.45%
$ 12,302 $ 6,804
Feb 24, 4 AM $ 0.0000123
-0.09%
$ 12,302 $ 6,837
Feb 24, 3 AM $ 0.0000124
-0.97%
$ 12,386 $ 6,945
Feb 24, 2 AM $ 0.0000125
-0.36%
$ 12,454 $ 6,940
Download