Quantum Gospel Historical Data

QOAT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000127
-5.64%
$ -- $ 2,065
Feb 2026 $ 0.0000125
-6.78%
$ -- $ 7,128
Jan 2026 $ 0.0000179
+0.00%
$ -- $ 0
Nov 2025 $ 0.0000294
-6.61%
$ -- $ 3,710
Jul 2025 $ 0.0000398
+0.11%
$ -- $ 1
May 2025 $ 0.0000633
+82.41%
$ -- $ 7,746
Apr 2025 $ 0.0000363
+27.19%
$ -- $ 7,546
Mar 2025 $ 0.0000338
-21.48%
$ -- $ 22,497
Feb 2025 $ 0.000047
-64.39%
$ -- $ 367,462
Jan 2025 $ 0.000107
-90.14%
$ 106,998 $ 2.64 million
Dec 2024 $ 0.00136
+12.78%
$ 1.25 million $ 199,678
Download