Quantum Gospel Historical Data

QOAT
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000112
-7.53%
$ -- $ 23
Mar 30 $ 0.0000127
-5.64%
$ -- $ 2,065
Feb 23 $ 0.0000125
-1.06%
$ -- $ 7,092
Feb 16 $ 0.0000134
+0.00%
$ -- $ 36
Jan 26 $ 0.0000179
+0.00%
$ -- $ 0
Nov 3 $ 0.0000294
-6.61%
$ -- $ 3,710
Jul 7 $ 0.0000398
+0.11%
$ -- $ 1
May 12 $ 0.0000633
+0.00%
$ -- $ 4,273
May 5 $ 0.0000347
+0.00%
$ -- $ 3,473
Apr 28 $ 0.0000363
+0.00%
$ -- $ 3,521
Apr 21 $ 0.0000374
+0.00%
$ -- $ 3,343
Apr 14 $ 0.0000362
+0.00%
$ -- $ 168
Apr 7 $ 0.000029
+1.69%
$ -- $ 515
Mar 31 $ 0.0000338
+0.00%
$ -- $ 133
Mar 24 $ 0.0000458
+0.00%
$ -- $ 2,147
Mar 17 $ 0.000046
+0.00%
$ -- $ 13,858
Mar 10 $ 0.000033
-7.85%
$ -- $ 6,178
Mar 3 $ 0.000043
+0.00%
$ -- $ 181
Feb 24 $ 0.000047
-6.00%
$ -- $ 32,564
Feb 17 $ 0.000049
+0.00%
$ 49,999 $ 95,478
Feb 10 $ 0.000049
-2.00%
$ -- $ 32,488
Feb 3 $ 0.000058
-45.79%
$ 49,999 $ 111,712
Jan 27 $ 0.000107
-47.80%
$ 106,998 $ 163,107
Jan 20 $ 0.000216
+35.85%
$ 204,995 $ 163,558
Jan 13 $ 0.000159
-81.51%
$ 158,997 $ 223,411
Jan 6 $ 0.00121
-33.98%
$ 859,778 $ 1.25 million
Dec 30 $ 0.00157
+11.96%
$ 1.84 million $ 480,561
Download