Quantum Gospel Historical Data

QOAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.000124
-6.06%
$ 123,997 $ 23,073
Jan 31, 2025 $ 0.000107
+0.00%
$ 106,998 $ 25,452
Jan 30, 2025 $ 0.000107
+0.00%
$ 106,998 $ 25,779
Jan 29, 2025 $ 0.000107
-15.75%
$ 106,998 $ 19,539
Jan 28, 2025 $ 0.000127
+0.00%
$ 126,997 $ 24,083
Jan 27, 2025 $ 0.000167
-18.54%
$ 166,996 $ 22,509
Jan 26, 2025 $ 0.000205
-7.66%
$ 204,995 $ 10,882
Jan 25, 2025 $ 0.000216
-3.14%
$ 215,995 $ 27,186
Jan 24, 2025 $ 0.000222
+2.78%
$ 221,995 $ 27,624
Jan 23, 2025 $ 0.000216
-18.49%
$ 215,995 $ 25,016
Jan 22, 2025 $ 0.000267
+6.80%
$ 266,994 $ 28,127
Jan 21, 2025 $ 0.000178
+0.56%
$ 177,996 $ 24,840
Jan 20, 2025 $ 0.000177
+11.32%
$ 176,996 $ 30,765
Jan 19, 2025 $ 0.000159
+0.63%
$ 158,997 $ 24,041
Jan 18, 2025 $ 0.000159
-23.56%
$ 158,997 $ 18,038
Jan 17, 2025 $ 0.000207
-14.11%
$ 206,995 $ 24,006
Jan 16, 2025 $ 0.000561
+5.85%
$ 560,988 $ 26,856
Jan 15, 2025 $ 0.000482
-0.21%
$ 481,989 $ 27,078
Jan 14, 2025 $ 0.000486
-33.35%
$ 485,989 $ 30,762
Jan 13, 2025 $ 0.000657
-23.53%
$ 657,453 $ 96,672
Jan 12, 2025 $ 0.00086
-31.87%
$ 859,778 $ 123,394
Jan 11, 2025 $ 0.00121
+88.60%
$ 1.21 million $ 204,565
Jan 10, 2025 $ 0.000669
-17.12%
$ 669,043 $ 81,172
Jan 9, 2025 $ 0.000794
-17.70%
$ 794,007 $ 89,242
Jan 8, 2025 $ 0.000965
-8.02%
$ 964,788 $ 126,745
Jan 7, 2025 $ 0.00105
-21.91%
$ 1.05 million $ 232,291
Jan 6, 2025 $ 0.00134
-26.90%
$ 1.34 million $ 515,868
Jan 5, 2025 $ 0.00184
+17.59%
$ 1.84 million $ 324,920
Jan 4, 2025 $ 0.00157
-21.79%
$ 1.57 million $ 165,143
Jan 3, 2025 $ 0.00201
+2.26%
$ 2.01 million $ 175,358
Jan 2, 2025 $ 0.00344
+157.45%
$ 3.44 million $ 43,215
Jan 1, 2025 $ 0.00146
+34.93%
$ 1.46 million $ 43,713
Dec 31, 2024 $ 0.00125
-7.70%
$ 1.25 million $ 26,526
Dec 30, 2024 $ 0.00136
-2.86%
$ 1.36 million $ 26,607
Dec 29, 2024 $ 0.00188
+55.77%
$ 1.88 million $ 173,071
Download