Quantum Gospel Historical Data

QOAT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0000295
-0.91%
$ 29,524 $ 3,709
Nov 4, 5 PM $ 0.0000295
-2.76%
$ 29,547 $ 3,783
Nov 4, 4 PM $ 0.0000304
-2.17%
$ 30,385 $ 3,867
Nov 4, 3 PM $ 0.000031
+1.72%
$ 31,001 $ 3,890
Nov 4, 2 PM $ 0.0000308
-0.23%
$ 30,777 $ 3,861
Nov 4, 1 PM $ 0.0000307
-0.16%
$ 30,665 $ 3,853
Nov 4, 12 PM $ 0.0000308
+0.12%
$ 30,832 $ 3,863
Nov 4, 11 AM $ 0.0000308
+0.53%
$ 30,796 $ 3,843
Nov 4, 10 AM $ 0.0000306
+0.30%
$ 30,573 $ 3,824
Nov 4, 9 AM $ 0.0000303
-0.46%
$ 30,325 $ 3,804
Nov 4, 8 AM $ 0.0000299
-0.35%
$ 29,885 $ 3,762
Nov 4, 7 AM $ 0.0000301
-0.61%
$ 30,097 $ 3,799
Nov 4, 6 AM $ 0.0000301
-1.44%
$ 30,061 $ 3,826
Nov 4, 5 AM $ 0.0000314
+0.00%
$ 31,427 $ 4,171
Download