EVAL Engine Historical Data

EVAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $0.000308
+0.00%
$307,773 $16
Aug 9, 3 AM $0.00031
+0.00%
$310,347 $16
Aug 7, 11 PM $0.000306
+0.00%
$305,994 $108
Aug 7, 8 PM $0.000306
-0.03%
$305,776 $10
Aug 6, 10 PM $0.000314
-0.15%
$314,142 $22
Aug 6, 11 AM $0.000312
+0.00%
$311,731 $257
Aug 6, 6 AM $0.000316
+0.00%
$316,348 $287
Aug 5, 5 PM $0.000312
+0.00%
$311,683 $281
Aug 5, 4 PM $0.000311
+0.00%
$311,144 $27
Aug 5, 9 AM $0.000304
-0.02%
$304,430 $6
Aug 5, 7 AM $0.000302
+0.00%
$302,193 $0
Aug 5, 2 AM $0.000303
+0.00%
$302,739 $0
Aug 3, 9 PM $0.000306
+0.00%
$306,122 $0
Aug 3, 7 AM $0.000303
+0.00%
$302,622 $1
Aug 2, 8 PM $0.000306
+0.00%
$306,037 $1
Aug 2, 3 PM $0.000303
+0.00%
$302,706 $0
Jul 31, 11 PM $0.000296
+0.00%
$295,708 $70
Jul 31, 5 PM $0.000303
+0.00%
$302,612 $11
Jul 31, 9 AM $0.00031
+0.00%
$310,235 $11
Jul 31, 8 AM $0.000311
+0.00%
$311,327 $11
Jul 31, 12 AM $0.000315
+0.00%
$314,558 $39
Jul 30, 10 PM $0.000315
+0.00%
$314,913 $38
Jul 30, 6 AM $0.000309
+0.00%
$308,900 $629
Jul 30, 2 AM $0.000311
+0.00%
$310,530 $619
Jul 30, 1 AM $0.00031
+0.00%
$309,735 $617
Jul 29, 6 PM $0.000309
+0.00%
$-- $603
Jul 29, 3 PM $0.000306
-0.07%
$306,191 $599
Jul 29, 10 AM $0.000321
+0.00%
$321,163 $3
Jul 28, 8 PM $0.000326
+0.00%
$326,311 $2
Jul 28, 3 PM $0.000329
+0.00%
$329,256 $0
Jul 27, 3 AM $0.000346
+0.00%
$345,982 $1
Jul 26, 11 AM $0.000333
+0.00%
$332,916 $122
Jul 26, 2 AM $0.000336
-0.03%
$336,273 $147
Jul 25, 9 PM $0.000332
+0.00%
$332,494 $30
Jul 25, 7 PM $0.000333
+0.00%
$333,328 $30
Jul 25, 4 PM $0.00033
+0.00%
$330,107 $29
Jul 25, 5 AM $0.000334
+0.00%
$334,035 $22
Jul 25, 3 AM $0.000335
+0.00%
$335,064 $17
Jul 25, 12 AM $0.000336
+0.00%
$335,502 $35
Jul 24, 1 PM $0.000337
-0.08%
$337,431 $26
Jul 24, 2 AM $0.000345
+0.00%
$344,822 $72
Jul 24, 12 AM $0.000349
+0.00%
$348,663 $73
Jul 23, 12 PM $0.000354
+0.00%
$354,059 $12
Jul 23, 9 AM $0.000356
+0.00%
$355,513 $9
Jul 22, 9 PM $0.000363
+0.00%
$362,820 $6
Jul 22, 7 PM $0.000365
+0.00%
$364,530 $10
Jul 22, 2 PM $0.000376
+0.00%
$375,604 $11
Jul 21, 8 PM $0.000375
+0.00%
$375,494 $243
Jul 21, 6 PM $0.000384
+0.00%
$383,838 $242
Jul 21, 11 AM $0.000386
-0.42%
$385,586 $82