EVAL Engine Historical Data

EVAL Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.000401
+0.00%
$ 400,815 $ 1,874
May 28, 2 AM $ 0.00042
+0.49%
$ -- $ 1,762
May 28, 1 AM $ 0.000416
+0.00%
$ 416,211 $ 1,785
May 28, 12 AM $ 0.000422
+0.00%
$ 422,447 $ 1,723
May 27, 11 PM $ 0.00042
+0.00%
$ 419,863 $ 1,726
May 27, 9 PM $ 0.000439
+0.00%
$ 439,198 $ 2,522
May 27, 6 PM $ 0.000432
-0.06%
$ 431,552 $ 3,155
May 27, 12 AM $ 0.000487
+0.00%
$ 486,547 $ 9,172
May 26, 11 PM $ 0.000486
+1.17%
$ 485,883 $ 10,045
May 26, 10 PM $ 0.000475
+0.00%
$ 474,782 $ 10,039
May 26, 9 PM $ 0.000475
-2.66%
$ 474,518 $ 9,911
May 26, 8 PM $ 0.000488
+0.00%
$ 488,414 $ 8,442
May 26, 7 PM $ 0.000532
+0.00%
$ 531,880 $ 8,554
May 26, 6 PM $ 0.000538
+0.14%
$ 537,704 $ 9,889
May 26, 4 PM $ 0.00054
+0.00%
$ -- $ 10,990
May 26, 3 PM $ 0.00054
+0.00%
$ 540,494 $ 9,229
May 26, 12 PM $ 0.000622
+0.00%
$ 622,232 $ 9,265
May 26, 11 AM $ 0.000625
+9.09%
$ 624,688 $ 9,247
May 26, 8 AM $ 0.000547
+0.00%
$ 546,698 $ 16,205
May 26, 12 AM $ 0.000532
-4.08%
$ 531,945 $ 16,515
May 25, 11 PM $ 0.000555
-5.86%
$ 554,786 $ 15,838
May 25, 9 PM $ 0.000593
+0.00%
$ 593,370 $ 15,571
May 25, 8 PM $ 0.000608
+0.29%
$ 607,968 $ 15,527
May 25, 6 PM $ 0.000575
+4.57%
$ 575,438 $ 11,661
May 25, 5 PM $ 0.000552
+0.00%
$ 551,560 $ 11,458
May 25, 1 PM $ 0.000545
+0.00%
$ 544,644 $ 11,585
May 25, 11 AM $ 0.000551
+0.00%
$ 551,266 $ 11,393
May 25, 10 AM $ 0.000552
+0.00%
$ 552,014 $ 11,404
May 25, 9 AM $ 0.000563
+25.21%
$ 562,890 $ 9,573
May 25, 6 AM $ 0.000439
+0.00%
$ 439,358 $ 951
May 25, 4 AM $ 0.000445
+0.00%
$ 444,938 $ 799
May 25, 3 AM $ 0.000444
+2.11%
$ 443,806 $ 741
May 24, 8 PM $ 0.000433
+0.00%
$ 432,523 $ 101
May 24, 9 AM $ 0.000443
+0.00%
$ 443,300 $ 344
May 24, 8 AM $ 0.000443
-0.32%
$ 442,718 $ 338
May 24, 7 AM $ 0.000444
+0.00%
$ 444,104 $ 274
May 23, 7 PM $ 0.000435
+0.00%
$ 434,599 $ 3,056
May 22, 7 PM $ 0.000427
-8.82%
$ 426,711 $ 4,711
May 22, 3 PM $ 0.000508
+0.00%
$ 508,062 $ 2,672
May 22, 2 PM $ 0.000508
+0.00%
$ 508,072 $ 2,300
May 22, 1 PM $ 0.000536
+0.00%
$ 535,974 $ 2,079
May 22, 12 PM $ 0.000521
+5.60%
$ 520,736 $ 2,078
May 22, 3 AM $ 0.000472
+0.00%
$ 471,664 $ 1,096
May 22, 2 AM $ 0.000472
+0.00%
$ 471,708 $ 622
May 21, 4 PM $ 0.000453
+0.00%
$ 452,821 $ 8,723
May 21, 3 PM $ 0.000452
+0.00%
$ 451,826 $ 12,302
May 21, 7 AM $ 0.000452
+0.00%
$ -- $ 34,333
May 21, 6 AM $ 0.000452
+0.00%
$ 452,103 $ 33,541
May 21, 4 AM $ 0.000448
+0.00%
$ 448,327 $ 33,413
May 21, 3 AM $ 0.000447
+0.00%
$ 446,870 $ 33,274