EVAL Engine Historical Data

EVAL Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000813
-33.23%
$ 991,325 $ 25,484
May 5 $ 0.00125
+22.89%
$ 1.2 million $ 7,099
Apr 28 $ 0.00132
+61.88%
$ 1.02 million $ 24,730
Apr 21 $ 0.000838
+80.57%
$ 838,378 $ 4,923
Apr 14 $ 0.000384
+0.00%
$ -- $ 41
Apr 7 $ 0.000353
+0.00%
$ -- $ 1
Mar 31 $ 0.000431
+0.00%
$ -- $ 0
Mar 24 $ 0.00064
+0.00%
$ -- $ 32
Mar 17 $ 0.000913
+0.00%
$ -- $ 80
Mar 10 $ 0.000559
+0.00%
$ -- $ 323
Mar 3 $ 0.000967
+0.00%
$ -- $ 302
Feb 24 $ 0.000915
+0.00%
$ -- $ 1,571
Feb 17 $ 0.00106
+0.00%
$ -- $ 4,174
Feb 10 $ 0.00139
+0.00%
$ -- $ 3,101
Feb 3 $ 0.00184
+0.00%
$ -- $ 35,329
Download