EVAL Engine Historical Data

EVAL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.000752
-1.03%
$767,766 $2,047
Jul 7 $0.000759
+7.12%
$758,218 $2,076
Jun 30 $0.00076
-8.65%
$710,754 $1,779
Jun 23 $0.000779
+8.47%
$838,466 $1,312
Jun 16 $0.000721
-23.90%
$716,466 $7,701
Jun 9 $0.000915
+16.67%
$946,802 $39,948
Jun 2 $0.000758
-9.65%
$786,208 $25,017
May 26 $0.000838
-5.98%
$837,757 $5,259
May 19 $0.000878
-12.79%
$891,058 $9,131
May 12 $0.000813
-33.23%
$991,325 $25,484
May 5 $0.00125
+22.89%
$1.2 million $7,099
Apr 28 $0.00132
+61.88%
$1.02 million $24,730
Apr 21 $0.000838
+80.57%
$838,378 $4,923
Apr 14 $0.000384
+0.00%
$-- $41
Apr 7 $0.000353
+0.00%
$-- $1
Mar 31 $0.000431
+0.00%
$-- $0
Mar 24 $0.00064
+0.00%
$-- $32
Mar 17 $0.000913
+0.00%
$-- $80
Mar 10 $0.000559
+0.00%
$-- $323
Mar 3 $0.000967
+0.00%
$-- $302
Feb 24 $0.000915
+0.00%
$-- $1,571
Feb 17 $0.00106
+0.00%
$-- $4,174
Feb 10 $0.00139
+0.00%
$-- $3,101
Feb 3 $0.00184
+0.00%
$-- $35,329
Download