EVAL Engine Historical Data

EVAL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.000814
+5.17%
$ 813,731 $ 3
Jul 20, 2025 $ 0.000768
+1.82%
$ 767,766 $ 183
Jul 19, 2025 $ 0.000752
+0.77%
$ 751,506 $ 452
Jul 18, 2025 $ 0.000741
-6.65%
$ 741,206 $ 811
Jul 17, 2025 $ 0.000798
+2.29%
$ 798,048 $ 267
Jul 16, 2025 $ 0.000778
+5.65%
$ 778,095 $ 350
Jul 15, 2025 $ 0.000736
-1.56%
$ 735,905 $ 1
Jul 14, 2025 $ 0.000747
-1.57%
$ 747,355 $ 166
Jul 13, 2025 $ 0.000758
-0.33%
$ 758,218 $ 11
Jul 12, 2025 $ 0.000759
-0.25%
$ 758,843 $ 3
Jul 11, 2025 $ 0.000759
-2.79%
$ 758,682 $ 137
Jul 10, 2025 $ 0.000747
+6.92%
$ 741,537 $ 265
Jul 9, 2025 $ 0.000692
+5.43%
$ 691,832 $ 573
Jul 8, 2025 $ 0.000656
-2.20%
$ 656,195 $ 358
Jul 7, 2025 $ 0.000671
-5.28%
$ 671,000 $ 741
Jul 6, 2025 $ 0.000711
-6.45%
$ 710,754 $ 2,812
Jul 5, 2025 $ 0.00076
-0.83%
$ 759,743 $ 198
Jul 4, 2025 $ 0.000771
-6.38%
$ 770,579 $ 276
Jul 3, 2025 $ 0.000825
+0.50%
$ 825,246 $ 1,106
Jul 2, 2025 $ 0.000827
+12.95%
$ 826,638 $ 153
Jul 1, 2025 $ 0.000734
-4.48%
$ 731,922 $ 16
Jun 30, 2025 $ 0.000768
-7.60%
$ 768,447 $ 30
Jun 29, 2025 $ 0.000838
+7.84%
$ 838,466 $ 2
Jun 28, 2025 $ 0.000779
+4.35%
$ 778,706 $ 2
Jun 27, 2025 $ 0.000746
+0.79%
$ 746,183 $ 144
Jun 26, 2025 $ 0.000739
-1.16%
$ 739,337 $ 680
Jun 25, 2025 $ 0.00075
-9.51%
$ 749,756 $ 120
Jun 24, 2025 $ 0.000829
-7.33%
$ 828,804 $ 325
Jun 23, 2025 $ 0.000894
+24.57%
$ 894,341 $ 41
Jun 22, 2025 $ 0.000716
-1.55%
$ 716,466 $ 332
Jun 21, 2025 $ 0.000721
-12.15%
$ 721,490 $ 224
Jun 20, 2025 $ 0.000815
-7.84%
$ 814,733 $ 384
Jun 19, 2025 $ 0.000889
-0.70%
$ 888,518 $ 234
Jun 18, 2025 $ 0.000893
-0.79%
$ 892,879 $ 35
Jun 17, 2025 $ 0.000902
-5.76%
$ 901,584 $ 2,222
Jun 16, 2025 $ 0.000967
+2.01%
$ 967,170 $ 4,602
Jun 15, 2025 $ 0.000947
+3.72%
$ 946,802 $ 3,905
Jun 14, 2025 $ 0.000915
+4.68%
$ 914,904 $ 9,078
Jun 13, 2025 $ 0.000861
+1.53%
$ 860,619 $ 3,222
Jun 12, 2025 $ 0.000852
-7.09%
$ 851,522 $ 4,460
Jun 11, 2025 $ 0.00095
-2.06%
$ -- $ 6,609
Jun 10, 2025 $ 0.000964
+12.26%
$ 964,345 $ 9,864
Jun 9, 2025 $ 0.000852
+8.62%
$ 851,835 $ 6,715
Jun 8, 2025 $ 0.000786
+4.08%
$ 786,208 $ 6,249
Jun 7, 2025 $ 0.000758
+0.86%
$ 758,433 $ 4,767
Jun 6, 2025 $ 0.000749
+6.71%
$ 748,526 $ 4,161
Jun 5, 2025 $ 0.000709
-6.16%
$ 708,569 $ 3,030
Jun 4, 2025 $ 0.000747
-6.72%
$ 746,746 $ 3,910
Jun 3, 2025 $ 0.000801
-1.72%
$ 800,650 $ 4,627
Jun 2, 2025 $ 0.000815
-2.93%
$ 814,872 $ 4,523