EVAL Engine Historical Data

EVAL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.00165
+13.39%
$1.65 million $121,063
Sep 11, 2025 $0.00148
+76.28%
$1.48 million $153,136
Sep 10, 2025 $0.000837
+44.00%
$837,216 $75,190
Sep 9, 2025 $0.000591
+12.45%
$590,966 $35,230
Sep 8, 2025 $0.000521
+9.72%
$520,951 $50
Sep 7, 2025 $0.000476
+1.50%
$475,626 $483
Sep 6, 2025 $0.000469
+3.66%
$468,594 $917
Sep 5, 2025 $0.00045
+3.77%
$450,444 $1,852
Sep 4, 2025 $0.000449
-6.15%
$435,623 $4
Sep 3, 2025 $0.000481
+8.43%
$477,709 $20
Sep 2, 2025 $0.000442
+4.41%
$443,719 $369
Sep 1, 2025 $0.000423
-8.90%
$423,206 $264
Aug 31, 2025 $0.000472
-13.61%
$459,819 $15,363
Aug 30, 2025 $0.000545
+1.53%
$540,071 $2
Aug 29, 2025 $0.000537
-6.10%
$536,661 $2,646
Aug 28, 2025 $0.000568
-0.84%
$568,020 $3,487
Aug 27, 2025 $0.000577
-1.45%
$574,268 $169
Aug 26, 2025 $0.000586
+2.66%
$586,385 $1,021
Aug 25, 2025 $0.000572
-10.38%
$571,698 $377
Aug 24, 2025 $0.000632
-5.23%
$638,815 $1,532
Aug 23, 2025 $0.000665
-14.17%
$670,137 $4,644
Aug 22, 2025 $0.000773
+10.49%
$772,801 $4,778
Aug 21, 2025 $0.00071
-11.23%
$703,181 $2,423
Aug 20, 2025 $0.000803
+11.13%
$804,815 $2,773
Aug 19, 2025 $0.000723
+1.00%
$726,771 $12,911
Aug 18, 2025 $0.00072
-20.60%
$719,620 $10,453
Aug 17, 2025 $0.000912
+64.27%
$912,437 $38,323
Aug 16, 2025 $0.000553
+5.43%
$553,062 $1,178
Aug 15, 2025 $0.000525
+2.43%
$524,750 $1,238
Aug 14, 2025 $0.00051
-13.49%
$509,938 $72
Aug 13, 2025 $0.000588
+1.12%
$587,943 $512
Aug 12, 2025 $0.000584
-3.04%
$584,469 $2,918
Aug 11, 2025 $0.000603
-14.66%
$602,817 $4,181
Aug 10, 2025 $0.000621
+8.32%
$621,160 $2,612
Aug 9, 2025 $0.000573
+4.56%
$573,203 $304
Aug 8, 2025 $0.000548
+2.68%
$548,208 $44
Aug 7, 2025 $0.000532
+7.77%
$532,379 $130
Aug 6, 2025 $0.000494
+5.04%
$494,013 $608
Aug 5, 2025 $0.000473
-6.03%
$472,891 $1
Aug 4, 2025 $0.000501
+2.52%
$501,092 $17
Aug 3, 2025 $0.00049
+7.71%
$488,659 $589
Aug 2, 2025 $0.000452
-5.40%
$451,292 $10
Aug 1, 2025 $0.000465
-5.50%
$475,061 $18
Jul 31, 2025 $0.000496
-5.86%
$495,563 $14
Jul 30, 2025 $0.000527
-2.37%
$526,668 $77
Jul 29, 2025 $0.000538
-4.97%
$537,500 $76
Jul 28, 2025 $0.000563
-9.81%
$562,689 $33
Jul 27, 2025 $0.000625
+1.09%
$625,470 $337
Jul 26, 2025 $0.00062
+1.56%
$619,548 $1,109
Jul 25, 2025 $0.00061
+1.93%
$609,631 $249