EVAL Engine Historical Data

EVAL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $0.000685
+0.00%
$-- $7,195
Dec 26, 2025 $0.000653
+0.00%
$-- $6,836
Dec 25, 2025 $0.00069
-0.31%
$690,269 $6,167
Dec 24, 2025 $0.000653
+0.00%
$-- $5,258
Dec 23, 2025 $0.000688
-0.21%
$687,889 $5,284
Dec 22, 2025 $0.000705
-0.93%
$704,570 $5,664
Dec 21, 2025 $0.000685
-10.82%
$684,695 $5,146
Dec 20, 2025 $0.000769
+8.42%
$768,579 $3,037
Dec 19, 2025 $0.000676
+1.27%
$-- $358
Dec 18, 2025 $0.000661
-5.89%
$-- $41,993
Dec 17, 2025 $0.000688
-9.15%
$687,882 $41,398
Dec 16, 2025 $0.000741
+0.00%
$753,034 $43,129
Dec 15, 2025 $0.00073
-11.33%
$730,053 $39,025
Dec 14, 2025 $0.000815
-0.76%
$815,392 $42,804
Dec 13, 2025 $0.000845
-4.10%
$845,032 $43,370
Dec 12, 2025 $0.000884
-3.13%
$883,970 $40,130
Dec 11, 2025 $0.00098
+13.90%
$979,610 $41,453
Dec 10, 2025 $0.000907
-8.12%
$906,595 $35,185
Dec 9, 2025 $0.000971
+4.11%
$970,817 $32,690
Dec 8, 2025 $0.00088
-2.87%
$879,660 $23,184
Dec 7, 2025 $0.000886
-2.45%
$885,538 $24,955
Dec 6, 2025 $0.000904
-1.38%
$904,422 $21,885
Dec 5, 2025 $0.000898
-14.97%
$897,585 $12,289
Dec 4, 2025 $0.00108
-3.01%
$1.08 million $868
Dec 3, 2025 $0.00112
+8.93%
$1.12 million $40,692
Oct 7, 2025 $0.000857
-2.26%
$-- $1,756
Oct 6, 2025 $0.000878
+9.19%
$878,092 $1,649
Oct 5, 2025 $0.000806
-4.80%
$806,075 $1,591
Oct 4, 2025 $0.000848
-9.76%
$847,691 $2,933
Oct 3, 2025 $0.00094
-14.39%
$940,107 $19,789
Oct 2, 2025 $0.0011
+68.21%
$1.1 million $67,034
Oct 1, 2025 $0.000651
+1.20%
$651,791 $2,987
Sep 30, 2025 $0.000648
-12.08%
$641,916 $20,276
Sep 29, 2025 $0.000729
-2.12%
$729,407 $1,360
Sep 28, 2025 $0.000742
-1.83%
$752,417 $2,982
Sep 27, 2025 $0.000759
-8.88%
$758,958 $2,998
Sep 26, 2025 $0.000823
+6.44%
$831,855 $1,752
Sep 25, 2025 $0.000788
-12.75%
$776,807 $4,775
Sep 24, 2025 $0.00089
+3.64%
$892,490 $1,798
Sep 23, 2025 $0.000863
+6.54%
$862,564 $11,924
Sep 22, 2025 $0.000796
-13.99%
$798,478 $12,727
Sep 21, 2025 $0.000915
-23.53%
$925,615 $21,822
Sep 20, 2025 $0.00122
-26.98%
$1.2 million $30,455
Sep 19, 2025 $0.00167
-4.21%
$1.67 million $12,893
Sep 18, 2025 $0.00174
-11.25%
$1.74 million $21,806
Sep 17, 2025 $0.00197
+53.41%
$1.97 million $56,398
Sep 16, 2025 $0.0013
-3.81%
$1.28 million $58,589
Sep 15, 2025 $0.00136
-11.01%
$1.36 million $16,317
Sep 14, 2025 $0.00153
-23.34%
$1.54 million $36,781
Sep 13, 2025 $0.00199
+21.24%
$1.99 million $129,481