EVAL Engine Historical Data

EVAL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.000591
+12.45%
$ 590,966 $ 35,230
Sep 8, 2025 $ 0.000521
+9.72%
$ 520,951 $ 50
Sep 7, 2025 $ 0.000476
+1.50%
$ 475,626 $ 483
Sep 6, 2025 $ 0.000469
+3.66%
$ 468,594 $ 917
Sep 5, 2025 $ 0.00045
+3.77%
$ 450,444 $ 1,852
Sep 4, 2025 $ 0.000449
-6.15%
$ 435,623 $ 4
Sep 3, 2025 $ 0.000481
+8.43%
$ 477,709 $ 20
Sep 2, 2025 $ 0.000442
+4.41%
$ 443,719 $ 369
Sep 1, 2025 $ 0.000423
-8.90%
$ 423,206 $ 264
Aug 31, 2025 $ 0.000472
-13.61%
$ 459,819 $ 15,363
Aug 30, 2025 $ 0.000545
+1.53%
$ 540,071 $ 2
Aug 29, 2025 $ 0.000537
-6.10%
$ 536,661 $ 2,646
Aug 28, 2025 $ 0.000568
-0.84%
$ 568,020 $ 3,487
Aug 27, 2025 $ 0.000577
-1.45%
$ 574,268 $ 169
Aug 26, 2025 $ 0.000586
+2.66%
$ 586,385 $ 1,021
Aug 25, 2025 $ 0.000572
-10.38%
$ 571,698 $ 377
Aug 24, 2025 $ 0.000632
-5.23%
$ 638,815 $ 1,532
Aug 23, 2025 $ 0.000665
-14.17%
$ 670,137 $ 4,644
Aug 22, 2025 $ 0.000773
+10.49%
$ 772,801 $ 4,778
Aug 21, 2025 $ 0.00071
-11.23%
$ 703,181 $ 2,423
Aug 20, 2025 $ 0.000803
+11.13%
$ 804,815 $ 2,773
Aug 19, 2025 $ 0.000723
+1.00%
$ 726,771 $ 12,911
Aug 18, 2025 $ 0.00072
-20.60%
$ 719,620 $ 10,453
Aug 17, 2025 $ 0.000912
+64.27%
$ 912,437 $ 38,323
Aug 16, 2025 $ 0.000553
+5.43%
$ 553,062 $ 1,178
Aug 15, 2025 $ 0.000525
+2.43%
$ 524,750 $ 1,238
Aug 14, 2025 $ 0.00051
-13.49%
$ 509,938 $ 72
Aug 13, 2025 $ 0.000588
+1.12%
$ 587,943 $ 512
Aug 12, 2025 $ 0.000584
-3.04%
$ 584,469 $ 2,918
Aug 11, 2025 $ 0.000603
-14.66%
$ 602,817 $ 4,181
Aug 10, 2025 $ 0.000621
+8.32%
$ 621,160 $ 2,612
Aug 9, 2025 $ 0.000573
+4.56%
$ 573,203 $ 304
Aug 8, 2025 $ 0.000548
+2.68%
$ 548,208 $ 44
Aug 7, 2025 $ 0.000532
+7.77%
$ 532,379 $ 130
Aug 6, 2025 $ 0.000494
+5.04%
$ 494,013 $ 608
Aug 5, 2025 $ 0.000473
-6.03%
$ 472,891 $ 1
Aug 4, 2025 $ 0.000501
+2.52%
$ 501,092 $ 17
Aug 3, 2025 $ 0.00049
+7.71%
$ 488,659 $ 589
Aug 2, 2025 $ 0.000452
-5.40%
$ 451,292 $ 10
Aug 1, 2025 $ 0.000465
-5.50%
$ 475,061 $ 18
Jul 31, 2025 $ 0.000496
-5.86%
$ 495,563 $ 14
Jul 30, 2025 $ 0.000527
-2.37%
$ 526,668 $ 77
Jul 29, 2025 $ 0.000538
-4.97%
$ 537,500 $ 76
Jul 28, 2025 $ 0.000563
-9.81%
$ 562,689 $ 33
Jul 27, 2025 $ 0.000625
+1.09%
$ 625,470 $ 337
Jul 26, 2025 $ 0.00062
+1.56%
$ 619,548 $ 1,109
Jul 25, 2025 $ 0.00061
+1.93%
$ 609,631 $ 249
Jul 24, 2025 $ 0.000597
-9.83%
$ 596,686 $ 273
Jul 23, 2025 $ 0.000662
-19.06%
$ 662,244 $ 3,513
Jul 22, 2025 $ 0.000818
+0.39%
$ 818,259 $ 30