PancakeTools Historical Data

TCAKE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.000267
+0.12%
$ 47,552 $ 6
Aug 11, 2023 $ 0.000267
+0.01%
$ 47,496 $ 6
Aug 10, 2023 $ 0.000267
-0.03%
$ 47,488 $ 6
Aug 9, 2023 $ 0.000267
-0.03%
$ 47,500 $ 6
Aug 8, 2023 $ 0.000267
+17.72%
$ 47,526 $ 6
Aug 7, 2023 $ 0.000227
+0.03%
$ 40,362 $ 2
Aug 6, 2023 $ 0.000226
-0.27%
$ 40,316 $ 2
Aug 5, 2023 $ 0.000227
+0.11%
$ 40,414 $ 2
Aug 4, 2023 $ 0.000227
-0.09%
$ 40,369 $ 2
Aug 3, 2023 $ 0.000227
+0.06%
$ 40,398 $ 2
Aug 2, 2023 $ 0.000227
+2.99%
$ 40,395 $ 2
Aug 1, 2023 $ 0.00022
-0.28%
$ 39,228 $ 10
Jul 31, 2023 $ 0.000221
+0.00%
$ 39,333 $ 10
Jul 30, 2023 $ 0.000221
-0.12%
$ 39,329 $ 10
Jul 29, 2023 $ 0.000221
+0.02%
$ 39,373 $ 10
Jul 28, 2023 $ 0.000221
+0.09%
$ 39,361 $ 10
Jul 27, 2023 $ 0.000221
-0.16%
$ 39,309 $ 10
Jul 26, 2023 $ 0.000291
-23.46%
$ 51,788 $ 4
Jul 25, 2023 $ 0.00038
-0.06%
$ 67,638 $ 81
Jul 24, 2023 $ 0.00038
+0.08%
$ 67,665 $ 81
Jul 23, 2023 $ 0.00038
-0.24%
$ 67,579 $ 81
Jul 22, 2023 $ 0.000381
+0.12%
$ 67,774 $ 81
Jul 21, 2023 $ 0.00038
+0.00%
$ 67,688 $ 81
Jul 20, 2023 $ 0.00038
-0.01%
$ 67,719 $ 81
Jul 19, 2023 $ 0.00038
+0.08%
$ 67,692 $ 81
Jul 18, 2023 $ 0.00038
-0.07%
$ 67,657 $ 81
Jul 17, 2023 $ 0.00038
-0.16%
$ 67,679 $ 81
Jul 16, 2023 $ 0.000381
+0.33%
$ 67,891 $ 82
Jul 15, 2023 $ 0.00038
+0.06%
$ 67,725 $ 81
Jul 14, 2023 $ 0.00038
+0.17%
$ 67,657 $ 81
Jul 13, 2023 $ 0.000379
-0.17%
$ 67,547 $ 81
Jul 12, 2023 $ 0.00038
+0.00%
$ 67,664 $ 81
Jul 11, 2023 $ 0.00038
+0.05%
$ 67,667 $ 81
Jul 10, 2023 $ 0.00038
-0.07%
$ 67,623 $ 81
Jul 9, 2023 $ 0.00038
+0.09%
$ 67,672 $ 81
Jul 8, 2023 $ 0.00038
-0.10%
$ 67,603 $ 81
Jul 7, 2023 $ 0.00038
-0.27%
$ 67,685 $ 81
Jul 6, 2023 $ 0.000381
+0.20%
$ 67,803 $ 82
Jul 5, 2023 $ 0.00038
-0.16%
$ 67,634 $ 81
Jul 4, 2023 $ 0.000381
+0.10%
$ 67,740 $ 81
Jul 3, 2023 $ 0.00038
-0.01%
$ 67,610 $ 81
Jul 2, 2023 $ 0.00038
-0.01%
$ 67,619 $ 81
Jul 1, 2023 $ 0.00038
-0.07%
$ 67,597 $ 81
Jun 30, 2023 $ 0.00038
-0.03%
$ 67,643 $ 81
Jun 29, 2023 $ 0.00038
-0.09%
$ 67,642 $ 81
Jun 28, 2023 $ 0.00038
+0.05%
$ 67,705 $ 81
Jun 27, 2023 $ 0.00038
-0.05%
$ 67,629 $ 81
Jun 26, 2023 $ 0.00038
-0.08%
$ 67,647 $ 81
Jun 25, 2023 $ 0.00038
-0.07%
$ 67,693 $ 81
Jun 24, 2023 $ 0.00038
-0.10%
$ 67,585 $ 81