PancakeTools Historical Data

TCAKE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.00038
+0.10%
$ 67,698 $ 81
Jun 22, 2023 $ 0.00038
-0.09%
$ 67,675 $ 81
Jun 21, 2023 $ 0.00038
+0.05%
$ 67,678 $ 81
Jun 20, 2023 $ 0.00038
+0.17%
$ 67,574 $ 81
Jun 19, 2023 $ 0.000379
-0.26%
$ 67,501 $ 81
Jun 18, 2023 $ 0.00038
+0.04%
$ 67,682 $ 81
Jun 17, 2023 $ 0.00038
+0.06%
$ 67,666 $ 81
Jun 16, 2023 $ 0.00038
+0.06%
$ 67,621 $ 81
Jun 15, 2023 $ 0.00038
-0.03%
$ 67,593 $ 81
Jun 14, 2023 $ 0.00038
+0.07%
$ 67,630 $ 81
Jun 13, 2023 $ 0.00038
-0.06%
$ 67,586 $ 81
Jun 12, 2023 $ 0.00038
-0.07%
$ 67,661 $ 81
Jun 11, 2023 $ 0.00038
-0.09%
$ 67,710 $ 81
Jun 10, 2023 $ 0.000381
+0.14%
$ 67,763 $ 81
Jun 9, 2023 $ 0.00038
-0.13%
$ 67,642 $ 81
Jun 8, 2023 $ 0.000381
+0.09%
$ 67,743 $ 81
Jun 7, 2023 $ 0.00038
+0.02%
$ 67,645 $ 81
Jun 6, 2023 $ 0.00038
-0.09%
$ 67,651 $ 81
Jun 5, 2023 $ 0.00038
-0.16%
$ 67,713 $ 81
Jun 4, 2023 $ 0.000381
-0.07%
$ 67,804 $ 82
Jun 3, 2023 $ 0.000381
+0.25%
$ 67,869 $ 82
Jun 2, 2023 $ 0.00038
+0.01%
$ 67,680 $ 81
Jun 1, 2023 $ 0.00038
-4.92%
$ 67,678 $ 81
May 31, 2023 $ 0.0004
-0.16%
$ 71,156 $ 28
May 30, 2023 $ 0.0004
-0.03%
$ 71,257 $ 28
May 29, 2023 $ 0.0004
-0.62%
$ 71,261 $ 28
May 28, 2023 $ 0.000402
-1.52%
$ 71,608 $ 28
May 27, 2023 $ 0.000408
+1.56%
$ 72,720 $ 58
May 26, 2023 $ 0.000403
+0.37%
$ 71,721 $ 57
May 25, 2023 $ 0.000401
-0.48%
$ 71,453 $ 114
May 24, 2023 $ 0.000403
+0.71%
$ 71,796 $ 57
May 23, 2023 $ 0.0004
-0.07%
$ 71,294 $ 57
May 22, 2023 $ 0.000401
-1.03%
$ 71,359 $ 60
May 21, 2023 $ 0.000405
-0.47%
$ 72,154 $ 20
May 20, 2023 $ 0.000407
+1.34%
$ 72,491 $ 21
May 19, 2023 $ 0.000402
+0.09%
$ 71,554 $ 20
May 18, 2023 $ 0.000402
+0.12%
$ 71,508 $ 20
May 17, 2023 $ 0.000401
+0.03%
$ 71,437 $ 20
May 16, 2023 $ 0.000401
-0.39%
$ 71,445 $ 20
May 15, 2023 $ 0.000403
-2.79%
$ 71,770 $ 20
May 14, 2023 $ 0.000415
+0.18%
$ 73,842 $ 21
May 13, 2023 $ 0.000415
+3.26%
$ 73,923 $ 21
May 12, 2023 $ 0.000402
-0.21%
$ 71,602 $ 20
May 11, 2023 $ 0.000403
+0.20%
$ 71,707 $ 20
May 10, 2023 $ 0.000402
+0.04%
$ 71,521 $ 20
May 9, 2023 $ 0.000401
-0.02%
$ 71,463 $ 20
May 8, 2023 $ 0.000401
-1.04%
$ 71,388 $ 20
May 7, 2023 $ 0.000405
+0.61%
$ 72,095 $ 20
May 6, 2023 $ 0.000402
+0.20%
$ 71,624 $ 20
May 5, 2023 $ 0.000401
-0.09%
$ 71,418 $ 20