PancakeTools Historical Data

TCAKE Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.000402
-0.29%
$ 71,532 $ 20
May 3, 2023 $ 0.000403
+0.01%
$ 71,782 $ 20
May 2, 2023 $ 0.000403
+0.30%
$ 71,732 $ 20
May 1, 2023 $ 0.000402
-0.67%
$ 71,499 $ 20
Apr 30, 2023 $ 0.000403
-0.29%
$ 71,829 $ 20
Apr 29, 2023 $ 0.000405
+0.48%
$ 72,055 $ 20
Apr 28, 2023 $ 0.000403
+0.42%
$ 71,761 $ 20
Apr 27, 2023 $ 0.000401
+0.03%
$ 71,432 $ 20
Apr 26, 2023 $ 0.000401
-0.06%
$ 71,457 $ 20
Apr 25, 2023 $ 0.000401
-0.13%
$ 71,471 $ 20
Apr 24, 2023 $ 0.000402
-1.18%
$ 71,565 $ 20
Apr 23, 2023 $ 0.000407
+1.26%
$ 72,481 $ 21
Apr 22, 2023 $ 0.000402
+0.10%
$ 71,565 $ 20
Apr 21, 2023 $ 0.000401
-0.65%
$ 71,473 $ 20
Apr 20, 2023 $ 0.000404
-1.00%
$ 71,837 $ 20
Apr 19, 2023 $ 0.000407
+1.39%
$ 72,494 $ 21
Apr 18, 2023 $ 0.000402
-0.89%
$ 71,508 $ 20
Apr 17, 2023 $ 0.000405
+0.21%
$ 72,178 $ 20
Apr 16, 2023 $ 0.000404
+0.16%
$ 71,922 $ 20
Apr 15, 2023 $ 0.000403
+0.32%
$ 71,775 $ 20
Apr 14, 2023 $ 0.000402
+0.05%
$ 71,515 $ 20
Apr 13, 2023 $ 0.000402
+0.10%
$ 71,510 $ 20
Apr 12, 2023 $ 0.000402
-0.07%
$ 71,481 $ 20
Apr 11, 2023 $ 0.000402
+0.08%
$ 71,498 $ 2
Download