PancakeTools Historical Data

TCAKE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000092
+0.00%
$ 16,378 $ 10
Apr 2, 2025 $ 0.000092
+0.00%
$ 16,378 $ 10
Apr 1, 2025 $ 0.000092
+0.00%
$ 16,378 $ 10
Mar 31, 2025 $ 0.000092
+0.00%
$ 16,378 $ 10
Mar 30, 2025 $ 0.000092
+0.00%
$ 16,378 $ 10
Mar 29, 2025 $ 0.000092
+0.00%
$ 16,378 $ 10
Mar 28, 2025 $ 0.000092
+0.00%
$ 16,378 $ 10
Mar 27, 2025 $ 0.000092
+0.00%
$ 16,378 $ 10
Mar 26, 2025 $ 0.000092
+0.00%
$ 16,378 $ 10
Mar 25, 2025 $ 0.000092
+0.00%
$ 16,378 $ 10
Mar 24, 2025 $ 0.000092
+0.00%
$ 16,378 $ 10
Mar 23, 2025 $ 0.000092
+0.00%
$ 16,378 $ 10
Mar 22, 2025 $ 0.000092
-12.38%
$ 16,378 $ 10
Mar 21, 2025 $ 0.000105
+0.00%
$ 18,692 $ 8
Mar 20, 2025 $ 0.000105
+0.00%
$ 18,692 $ 8
Mar 19, 2025 $ 0.000105
+0.00%
$ 18,692 $ 8
Mar 18, 2025 $ 0.000105
+0.00%
$ 18,692 $ 8
Mar 17, 2025 $ 0.000105
+0.00%
$ 18,692 $ 8
Mar 16, 2025 $ 0.000105
+0.00%
$ 18,692 $ 8
Mar 15, 2025 $ 0.000105
+0.96%
$ 18,692 $ 8
Mar 14, 2025 $ 0.000104
+0.00%
$ 18,514 $ 6
Mar 13, 2025 $ 0.000104
+0.00%
$ 18,514 $ 6
Mar 12, 2025 $ 0.000104
-69.32%
$ 18,514 $ 6
Mar 11, 2025 $ 0.000339
+0.00%
$ 60,348 $ 2
Mar 10, 2025 $ 0.000339
+0.00%
$ 60,348 $ 2
Mar 9, 2025 $ 0.000339
+0.00%
$ 60,348 $ 2
Mar 8, 2025 $ 0.000339
+0.00%
$ 60,348 $ 2
Mar 7, 2025 $ 0.000339
+0.00%
$ 60,348 $ 2
Mar 6, 2025 $ 0.000339
+0.00%
$ 60,348 $ 2
Mar 5, 2025 $ 0.000339
+0.00%
$ 60,348 $ 2
Mar 4, 2025 $ 0.000339
+0.00%
$ 60,348 $ 2
Mar 3, 2025 $ 0.000339
+0.00%
$ 60,348 $ 2
Mar 2, 2025 $ 0.000339
+0.00%
$ 60,348 $ 2
Mar 1, 2025 $ 0.000339
+0.00%
$ 60,348 $ 2
Feb 28, 2025 $ 0.000339
+0.00%
$ 60,348 $ 2
Feb 27, 2025 $ 0.000339
+0.00%
$ 60,348 $ 2
Feb 26, 2025 $ 0.000339
+0.00%
$ 60,348 $ 2
Feb 25, 2025 $ 0.000339
+0.00%
$ 60,348 $ 2
Feb 24, 2025 $ 0.000339
+0.00%
$ 60,348 $ 2
Feb 23, 2025 $ 0.000339
+0.00%
$ 60,348 $ 2
Feb 22, 2025 $ 0.000339
+0.00%
$ 60,348 $ 2
Feb 21, 2025 $ 0.000339
+0.00%
$ 60,348 $ 2
Feb 20, 2025 $ 0.000339
+0.00%
$ 60,348 $ 2
Feb 19, 2025 $ 0.000339
+0.00%
$ 60,348 $ 2
Feb 18, 2025 $ 0.000339
+0.00%
$ 60,348 $ 2
Feb 17, 2025 $ 0.000339
+0.00%
$ 60,348 $ 2
Feb 16, 2025 $ 0.000339
+0.00%
$ 60,348 $ 2
Feb 15, 2025 $ 0.000339
+0.00%
$ 60,348 $ 2
Feb 14, 2025 $ 0.000339
+0.00%
$ 60,348 $ 2
Feb 13, 2025 $ 0.000339
+0.00%
$ 60,348 $ 2