PancakeTools Historical Data

TCAKE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.000101
+0.00%
$ 17,980 $ 16
May 27 $ 0.000101
-29.86%
$ 17,980 $ 33
May 20 $ 0.000144
+0.00%
$ 25,635 $ 141
May 13 $ 0.000144
+0.00%
$ 25,635 $ 97
May 6 $ 0.000144
-57.27%
$ 25,635 $ 8
Apr 29 $ 0.000337
-1.46%
$ 59,992 $ 16
Apr 22 $ 0.000342
+0.00%
$ 60,883 $ 60
Apr 15 $ 0.000342
+0.00%
$ 60,883 $ 60
Apr 8 $ 0.000342
+1.48%
$ 60,883 $ 24
Apr 1 $ 0.000337
+188.03%
$ 59,992 $ 86
Mar 25 $ 0.000117
+0.00%
$ 20,828 $ 125
Mar 18 $ 0.000117
+0.00%
$ 20,828 $ 125
Mar 11 $ 0.000117
+0.00%
$ 20,828 $ 125
Mar 4 $ 0.000117
+0.00%
$ 20,828 $ 125
Feb 26 $ 0.000117
-4.10%
$ 20,828 $ 113
Feb 19 $ 0.000122
+0.00%
$ 21,718 $ 29
Feb 12 $ 0.000122
+0.00%
$ 21,718 $ 29
Feb 5 $ 0.000122
+0.00%
$ 21,718 $ 25
Jan 29 $ 0.000122
+0.00%
$ 21,719 $ 29
Jan 22 $ 0.000172
+0.00%
$ 21,719 $ 47
Jan 15 $ 0.000172
+0.00%
$ 30,620 $ 47
Jan 8 $ 0.000172
+72.00%
$ 30,620 $ 41
Jan 1 $ 0.0001
+0.00%
$ 17,802 $ 9
Dec 25 $ 0.0001
-22.48%
$ 17,802 $ 18
Dec 18 $ 0.000129
+0.00%
$ 22,965 $ 62
Dec 11 $ 0.000129
+0.00%
$ 22,965 $ 62
Dec 4 $ 0.000129
-50.57%
$ 22,965 $ 46
Nov 27 $ 0.000261
+0.00%
$ 46,464 $ 75
Nov 20 $ 0.000261
+0.00%
$ 46,464 $ 64
Nov 13 $ 0.000261
+0.00%
$ 46,464 $ 64
Nov 6 $ 0.000261
+8.24%
$ 46,464 $ 22
Oct 30 $ 0.000241
+0.74%
$ 42,909 $ 1
Oct 23 $ 0.000239
+0.24%
$ 42,585 $ 1
Oct 16 $ 0.000239
-0.42%
$ 42,497 $ 1
Oct 9 $ 0.00024
+1.39%
$ 42,670 $ 1
Oct 2 $ 0.000237
-0.64%
$ 42,174 $ 1
Sep 25 $ 0.000238
-1.39%
$ 42,431 $ 28
Sep 18 $ 0.00024
-0.23%
$ 43,045 $ 65
Sep 11 $ 0.000242
+0.46%
$ 42,837 $ 69
Sep 4 $ 0.000268
+0.30%
$ 42,799 $ 39
Aug 28 $ 0.000267
-0.53%
$ 47,618 $ 45
Aug 21 $ 0.000269
+0.02%
$ 47,881 $ 39
Aug 14 $ 0.000269
+0.83%
$ 47,975 $ 39
Aug 7 $ 0.000267
+17.84%
$ 47,427 $ 34
Jul 31 $ 0.000226
+2.49%
$ 40,316 $ 32
Jul 24 $ 0.000221
-41.83%
$ 39,329 $ 208
Jul 17 $ 0.00038
-0.31%
$ 67,579 $ 570
Jul 10 $ 0.000381
+0.32%
$ 67,891 $ 570
Jul 3 $ 0.00038
+0.08%
$ 67,672 $ 570
Jun 26 $ 0.00038
-0.12%
$ 67,619 $ 569