PancakeTools Historical Data

TCAKE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.000339
+0.00%
$ 60,348 $ 2
Feb 11, 2025 $ 0.000339
+0.00%
$ 60,348 $ 2
Feb 10, 2025 $ 0.000339
+0.00%
$ 60,348 $ 2
Feb 9, 2025 $ 0.000339
+0.00%
$ 60,348 $ 2
Feb 8, 2025 $ 0.000339
+0.00%
$ 60,348 $ 2
Feb 7, 2025 $ 0.000339
+0.00%
$ 60,348 $ 2
Feb 6, 2025 $ 0.000339
-26.78%
$ 60,348 $ 2
Feb 5, 2025 $ 0.000463
+0.00%
$ 82,422 $ 2
Feb 4, 2025 $ 0.000463
+0.00%
$ 82,422 $ 2
Feb 3, 2025 $ 0.000463
+0.00%
$ 82,422 $ 2
Feb 2, 2025 $ 0.000463
+0.00%
$ 82,422 $ 2
Feb 1, 2025 $ 0.000463
+0.00%
$ 82,422 $ 2
Jan 31, 2025 $ 0.000463
+0.00%
$ 82,422 $ 2
Jan 30, 2025 $ 0.000463
+0.00%
$ 82,422 $ 2
Jan 29, 2025 $ 0.000463
+0.00%
$ 82,422 $ 2
Jan 28, 2025 $ 0.000463
+0.00%
$ 82,422 $ 2
Jan 27, 2025 $ 0.000463
+0.00%
$ 82,422 $ 2
Jan 26, 2025 $ 0.000463
+0.00%
$ 82,422 $ 2
Jan 25, 2025 $ 0.000463
+0.00%
$ 82,422 $ 2
Jan 24, 2025 $ 0.000463
+0.00%
$ 82,422 $ 2
Jan 23, 2025 $ 0.000463
+0.00%
$ 82,422 $ 2
Jan 22, 2025 $ 0.000463
+0.00%
$ 82,422 $ 2
Jan 21, 2025 $ 0.000463
+0.00%
$ 82,422 $ 2
Jan 20, 2025 $ 0.000463
+0.00%
$ 82,422 $ 2
Jan 19, 2025 $ 0.000463
+250.00%
$ 82,422 $ 2
Jan 18, 2025 $ 0.000129
-2.85%
$ 22,966 $ 1
Jan 17, 2025 $ 0.000131
+4.27%
$ 23,343 $ 4
Jan 16, 2025 $ 0.000124
-2.07%
$ 22,122 $ 3
Jan 15, 2025 $ 0.000138
+5.09%
$ 24,624 $ 1
Jan 14, 2025 $ 0.000128
+4.01%
$ 22,778 $ 0
Jan 13, 2025 $ 0.000127
-72.64%
$ 22,552 $ 4
Jan 12, 2025 $ 0.000463
+0.00%
$ 82,422 $ 2
Jan 11, 2025 $ 0.000463
+267.75%
$ 82,422 $ 2
Jan 10, 2025 $ 0.000126
+1.65%
$ 22,420 $ 0
Jan 9, 2025 $ 0.000127
-0.75%
$ 22,658 $ 1
Jan 8, 2025 $ 0.000135
+2.76%
$ 23,990 $ 0
Jan 7, 2025 $ 0.000125
-3.46%
$ 22,219 $ 1
Jan 6, 2025 $ 0.000129
-45.80%
$ 23,050 $ 2
Jan 5, 2025 $ 0.000239
+92.89%
$ 42,524 $ 5
Jan 4, 2025 $ 0.000128
-3.00%
$ 22,850 $ 0
Jan 3, 2025 $ 0.000132
+2.91%
$ 23,484 $ 1
Jan 2, 2025 $ 0.000133
+0.81%
$ 23,630 $ 0
Jan 1, 2025 $ 0.000129
+0.29%
$ 22,876 $ 0
Dec 31, 2024 $ 0.000131
+4.09%
$ 23,370 $ 4
Dec 30, 2024 $ 0.000127
+1.22%
$ 22,610 $ 1
Dec 29, 2024 $ 0.000126
-4.04%
$ 22,505 $ 1
Dec 28, 2024 $ 0.000128
+1.16%
$ 22,782 $ 1
Dec 27, 2024 $ 0.000127
-0.56%
$ 22,684 $ 1
Dec 26, 2024 $ 0.000124
-2.48%
$ 22,046 $ 1
Dec 25, 2024 $ 0.000126
-15.75%
$ 22,497 $ 0