PancakeTools Historical Data

TCAKE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.00015
+0.00%
$ 26,703 $ 42
Dec 23, 2024 $ 0.00015
+0.00%
$ 26,703 $ 42
Dec 22, 2024 $ 0.00015
+0.00%
$ 26,703 $ 42
Dec 21, 2024 $ 0.00015
+1.28%
$ 26,703 $ 42
Dec 20, 2024 $ 0.000148
-0.76%
$ 26,366 $ 46
Dec 19, 2024 $ 0.000149
-0.02%
$ 26,569 $ 44
Dec 18, 2024 $ 0.000149
-0.35%
$ 26,518 $ 44
Dec 17, 2024 $ 0.000149
-0.24%
$ 26,611 $ 44
Dec 16, 2024 $ 0.00015
+0.04%
$ 26,674 $ 43
Dec 15, 2024 $ 0.00015
+14.21%
$ 26,664 $ 43
Dec 14, 2024 $ 0.00013
-13.04%
$ 23,190 $ 52
Dec 13, 2024 $ 0.00015
+0.13%
$ 26,668 $ 43
Dec 12, 2024 $ 0.00015
+0.17%
$ 26,634 $ 43
Dec 11, 2024 $ 0.000149
-0.03%
$ 26,588 $ 44
Dec 10, 2024 $ 0.000149
+1.19%
$ 26,597 $ 43
Dec 9, 2024 $ 0.000148
-1.00%
$ 26,283 $ 49
Dec 8, 2024 $ 0.000149
-0.61%
$ 26,550 $ 54
Dec 7, 2024 $ 0.00015
+0.11%
$ 26,712 $ 43
Dec 6, 2024 $ 0.00015
+0.05%
$ 26,682 $ 45
Dec 5, 2024 $ 0.00015
-0.13%
$ 26,668 $ 46
Dec 4, 2024 $ 0.00015
+0.09%
$ 26,703 $ 42
Dec 3, 2024 $ 0.00015
+0.54%
$ 26,680 $ 51
Dec 2, 2024 $ 0.000149
-0.43%
$ 26,535 $ 45
Dec 1, 2024 $ 0.00015
+0.06%
$ 26,651 $ 43
Nov 30, 2024 $ 0.00015
-0.22%
$ 26,635 $ 43
Nov 29, 2024 $ 0.00015
+0.06%
$ 26,693 $ 42
Nov 28, 2024 $ 0.00015
+2.26%
$ 26,677 $ 43
Nov 27, 2024 $ 0.000147
-2.07%
$ 26,080 $ 55
Nov 26, 2024 $ 0.00015
-0.05%
$ 26,632 $ 44
Nov 25, 2024 $ 0.00015
+0.00%
$ 26,646 $ 44
Nov 24, 2024 $ 0.00015
-0.07%
$ 26,645 $ 46
Nov 23, 2024 $ 0.00015
+0.11%
$ 26,665 $ 44
Nov 22, 2024 $ 0.00015
-0.07%
$ 26,625 $ 44
Nov 21, 2024 $ 0.00015
-0.18%
$ 26,655 $ 43
Nov 20, 2024 $ 0.00015
+0.00%
$ 26,703 $ 42
Nov 19, 2024 $ 0.00015
+0.10%
$ 26,703 $ 42
Nov 18, 2024 $ 0.00015
+0.42%
$ 26,676 $ 43
Nov 17, 2024 $ 0.000149
-0.42%
$ 26,566 $ 45
Nov 16, 2024 $ 0.00015
+2.05%
$ 26,678 $ 43
Nov 15, 2024 $ 0.000147
-1.95%
$ 26,144 $ 59
Nov 14, 2024 $ 0.00015
+0.16%
$ 26,665 $ 43
Nov 13, 2024 $ 0.00015
+0.14%
$ 26,622 $ 45
Nov 12, 2024 $ 0.000149
-0.44%
$ 26,584 $ 47
Nov 11, 2024 $ 0.00015
+0.10%
$ 26,702 $ 44
Nov 10, 2024 $ 0.00015
+0.19%
$ 26,676 $ 43
Nov 9, 2024 $ 0.00015
-0.20%
$ 26,625 $ 46
Nov 8, 2024 $ 0.00015
+0.03%
$ 26,677 $ 43
Nov 7, 2024 $ 0.00015
+0.07%
$ 26,668 $ 43
Nov 6, 2024 $ 0.00015
-0.06%
$ 26,649 $ 43
Nov 5, 2024 $ 0.00015
-0.10%
$ 26,676 $ 43