PancakeTools Historical Data

TCAKE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.000257
+92.34%
$ 45,751 $ 47
Nov 3, 2024 $ 0.000134
-6.30%
$ 23,786 $ 14
Nov 2, 2024 $ 0.000143
+0.31%
$ 25,385 $ 12
Nov 1, 2024 $ 0.000142
+0.14%
$ 25,316 $ 13
Oct 31, 2024 $ 0.000142
-0.74%
$ 25,267 $ 13
Oct 30, 2024 $ 0.000143
+0.00%
$ 25,457 $ 12
Oct 29, 2024 $ 0.000143
+5.93%
$ 25,457 $ 12
Oct 28, 2024 $ 0.000135
+0.00%
$ 24,032 $ 39
Oct 27, 2024 $ 0.000135
+0.00%
$ 24,032 $ 39
Oct 26, 2024 $ 0.000135
+0.00%
$ 24,032 $ 39
Oct 25, 2024 $ 0.000135
+0.00%
$ 24,032 $ 70
Oct 24, 2024 $ 0.000135
-0.74%
$ 24,032 $ 12
Oct 23, 2024 $ 0.000136
+0.00%
$ 24,210 $ 240
Oct 22, 2024 $ 0.000269
-10.03%
$ 47,887 $ 201
Oct 21, 2024 $ 0.000299
+611.90%
$ 53,227 $ 164
Oct 20, 2024 $ 0.000125
+0.00%
$ 22,252 $ 111
Oct 19, 2024 $ 0.000125
-1.57%
$ 22,252 $ 108
Oct 18, 2024 $ 0.000127
+0.00%
$ 22,608 $ 11
Oct 17, 2024 $ 0.000127
+0.00%
$ 22,608 $ 11
Oct 16, 2024 $ 0.000127
+0.00%
$ 22,608 $ 11
Oct 15, 2024 $ 0.000127
+0.00%
$ 22,608 $ 11
Oct 14, 2024 $ 0.000127
+0.00%
$ 22,608 $ 11
Oct 13, 2024 $ 0.000127
+0.00%
$ 22,608 $ 11
Oct 12, 2024 $ 0.000127
+0.00%
$ 22,608 $ 11
Oct 11, 2024 $ 0.000127
+0.00%
$ 22,608 $ 11
Oct 10, 2024 $ 0.000127
+0.00%
$ 22,608 $ 11
Oct 9, 2024 $ 0.000127
+0.00%
$ 22,608 $ 11
Oct 8, 2024 $ 0.000127
+0.00%
$ 22,608 $ 11
Oct 7, 2024 $ 0.000127
+0.00%
$ 22,608 $ 11
Oct 6, 2024 $ 0.000127
+0.00%
$ 22,608 $ 11
Oct 5, 2024 $ 0.000127
+0.00%
$ 22,608 $ 11
Oct 4, 2024 $ 0.000127
+0.00%
$ 22,608 $ 11
Oct 3, 2024 $ 0.000127
+0.00%
$ 22,608 $ 11
Oct 2, 2024 $ 0.000127
+0.00%
$ 22,608 $ 11
Oct 1, 2024 $ 0.000127
-2.31%
$ 22,608 $ 11
Sep 30, 2024 $ 0.00013
+0.00%
$ 23,142 $ 111
Sep 29, 2024 $ 0.00013
+0.00%
$ 23,142 $ 111
Sep 28, 2024 $ 0.00013
+0.00%
$ 23,142 $ 111
Sep 27, 2024 $ 0.00013
+0.00%
$ 23,142 $ 111
Sep 26, 2024 $ 0.00013
+0.00%
$ 23,142 $ 111
Sep 25, 2024 $ 0.00013
+25.00%
$ 23,142 $ 111
Sep 24, 2024 $ 0.000104
+0.00%
$ 18,514 $ 22
Sep 23, 2024 $ 0.000104
+0.00%
$ 18,514 $ 22
Sep 22, 2024 $ 0.000104
+0.00%
$ 18,514 $ 22
Sep 21, 2024 $ 0.000104
+0.00%
$ 18,514 $ 22
Sep 20, 2024 $ 0.000104
+0.00%
$ 18,514 $ 22
Sep 19, 2024 $ 0.000104
+0.00%
$ 18,514 $ 22
Sep 18, 2024 $ 0.000104
+0.00%
$ 18,514 $ 22
Sep 17, 2024 $ 0.000104
+0.00%
$ 18,514 $ 22
Sep 16, 2024 $ 0.000104
+0.00%
$ 18,514 $ 22