Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINEBEE Historical Data

MB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2021 $0.0001
-0.11%
$-- $81
Jun 7, 2021 $0.0001
+0.00%
$-- $78
Jun 6, 2021 $0.0001
-0.11%
$-- $17
Jun 5, 2021 $0.0001
+0.31%
$-- $14
Jun 4, 2021 $0.0000999
-0.11%
$-- $72
Jun 3, 2021 $0.0001
+0.09%
$-- $46
Jun 2, 2021 $0.0000999
-0.12%
$-- $32
Jun 1, 2021 $0.0001
+92.29%
$-- $41
May 30, 2021 $0.0000548
+184.67%
$-- $60
May 29, 2021 $0.0000192
+41.84%
$-- $722
May 28, 2021 $0.0000136
-63.91%
$-- $672
May 27, 2021 $0.0000376
-55.74%
$-- $777
May 26, 2021 $0.000085
+93.24%
$-- $108
May 25, 2021 $0.000044
-18.12%
$-- $586
May 24, 2021 $0.0000537
+16.97%
$-- $498
May 23, 2021 $0.0000459
-10.80%
$-- $32
May 22, 2021 $0.0000515
+18.19%
$-- $45
May 21, 2021 $0.0000435
-55.94%
$-- $69
May 20, 2021 $0.0000988
+2.99%
$-- $215
May 19, 2021 $0.0000959
+2.96%
$-- $68
May 18, 2021 $0.0000932
+18.44%
$-- $46
May 17, 2021 $0.0000786
-12.68%
$-- $16
May 16, 2021 $0.00009
-7.63%
$-- $34
May 15, 2021 $0.0000975
+25.96%
$-- $127
May 14, 2021 $0.0000774
-11.20%
$-- $30
May 13, 2021 $0.0000871
-11.10%
$-- $52
May 12, 2021 $0.0000984
+1.65%
$-- $309
May 11, 2021 $0.0000968
+0.35%
$-- $116
May 10, 2021 $0.0000965
-3.19%
$-- $48
May 9, 2021 $0.0000996
+27.78%
$-- $112
May 8, 2021 $0.000078
-9.15%
$-- $114
May 7, 2021 $0.0000858
+32.67%
$-- $296
May 6, 2021 $0.0000647
-28.42%
$-- $62
May 5, 2021 $0.0000904
-8.77%
$-- $159
May 4, 2021 $0.0000991
-1.19%
$-- $452
May 3, 2021 $0.0001
+19.69%
$-- $564
May 2, 2021 $0.0000838
-15.20%
$-- $28
May 1, 2021 $0.0000988
+17.18%
$-- $141
Apr 30, 2021 $0.0000843
+47.64%
$-- $377
Apr 29, 2021 $0.0000571
+21.03%
$-- $689
Apr 28, 2021 $0.0000472
-41.98%
$-- $648
Apr 27, 2021 $0.0000813
-18.92%
$-- $43,445
Apr 26, 2021 $0.0001
+0.78%
$-- $1,222
Apr 25, 2021 $0.0000995
+5.92%
$-- $185
Apr 24, 2021 $0.0000939
+4.68%
$-- $41
Apr 23, 2021 $0.0000897
+113.72%
$-- $25
Apr 22, 2021 $0.000042
-12.51%
$-- $445
Apr 21, 2021 $0.000048
-53.49%
$-- $399
Apr 20, 2021 $0.000103
+5.26%
$-- $333
Apr 19, 2021 $0.000098
+17.62%
$-- $428