MINEBEE Historical Data

MB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $ 0.0001
-0.11%
$ -- $ 81
Jun 7, 2021 $ 0.0001
+0.00%
$ -- $ 78
Jun 6, 2021 $ 0.0001
-0.11%
$ -- $ 17
Jun 5, 2021 $ 0.0001
+0.31%
$ -- $ 14
Jun 4, 2021 $ 0.0000999
-0.11%
$ -- $ 72
Jun 3, 2021 $ 0.0001
+0.09%
$ -- $ 46
Jun 2, 2021 $ 0.0000999
-0.12%
$ -- $ 32
Jun 1, 2021 $ 0.0001
+92.29%
$ -- $ 41
May 30, 2021 $ 0.0000548
+184.67%
$ -- $ 60
May 29, 2021 $ 0.0000192
+41.84%
$ -- $ 722
May 28, 2021 $ 0.0000136
-63.91%
$ -- $ 672
May 27, 2021 $ 0.0000376
-55.74%
$ -- $ 777
May 26, 2021 $ 0.000085
+93.24%
$ -- $ 108
May 25, 2021 $ 0.000044
-18.12%
$ -- $ 586
May 24, 2021 $ 0.0000537
+16.97%
$ -- $ 498
May 23, 2021 $ 0.0000459
-10.80%
$ -- $ 32
May 22, 2021 $ 0.0000515
+18.19%
$ -- $ 45
May 21, 2021 $ 0.0000435
-55.94%
$ -- $ 69
May 20, 2021 $ 0.0000988
+2.99%
$ -- $ 215
May 19, 2021 $ 0.0000959
+2.96%
$ -- $ 68
May 18, 2021 $ 0.0000932
+18.44%
$ -- $ 46
May 17, 2021 $ 0.0000786
-12.68%
$ -- $ 16
May 16, 2021 $ 0.00009
-7.63%
$ -- $ 34
May 15, 2021 $ 0.0000975
+25.96%
$ -- $ 127
May 14, 2021 $ 0.0000774
-11.20%
$ -- $ 30
May 13, 2021 $ 0.0000871
-11.10%
$ -- $ 52
May 12, 2021 $ 0.0000984
+1.65%
$ -- $ 309
May 11, 2021 $ 0.0000968
+0.35%
$ -- $ 116
May 10, 2021 $ 0.0000965
-3.19%
$ -- $ 48
May 9, 2021 $ 0.0000996
+27.78%
$ -- $ 112
May 8, 2021 $ 0.000078
-9.15%
$ -- $ 114
May 7, 2021 $ 0.0000858
+32.67%
$ -- $ 296
May 6, 2021 $ 0.0000647
-28.42%
$ -- $ 62
May 5, 2021 $ 0.0000904
-8.77%
$ -- $ 159
May 4, 2021 $ 0.0000991
-1.19%
$ -- $ 452
May 3, 2021 $ 0.0001
+19.69%
$ -- $ 564
May 2, 2021 $ 0.0000838
-15.20%
$ -- $ 28
May 1, 2021 $ 0.0000988
+17.18%
$ -- $ 141
Apr 30, 2021 $ 0.0000843
+47.64%
$ -- $ 377
Apr 29, 2021 $ 0.0000571
+21.03%
$ -- $ 689
Apr 28, 2021 $ 0.0000472
-41.98%
$ -- $ 648
Apr 27, 2021 $ 0.0000813
-18.92%
$ -- $ 43,445
Apr 26, 2021 $ 0.0001
+0.78%
$ -- $ 1,222
Apr 25, 2021 $ 0.0000995
+5.92%
$ -- $ 185
Apr 24, 2021 $ 0.0000939
+4.68%
$ -- $ 41
Apr 23, 2021 $ 0.0000897
+113.72%
$ -- $ 25
Apr 22, 2021 $ 0.000042
-12.51%
$ -- $ 445
Apr 21, 2021 $ 0.000048
-53.49%
$ -- $ 399
Apr 20, 2021 $ 0.000103
+5.26%
$ -- $ 333
Apr 19, 2021 $ 0.000098
+17.62%
$ -- $ 428