Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINEBEE Historical Data

MB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2021 $0.0000833
-16.62%
$-- $463
Apr 17, 2021 $0.0000999
+56.62%
$-- $745
Apr 16, 2021 $0.0000638
+15.69%
$-- $6,502
Apr 15, 2021 $0.0000552
-54.78%
$-- $8,028
Apr 14, 2021 $0.000122
-2.21%
$-- $646
Apr 13, 2021 $0.000125
+26.50%
$-- $554
Apr 12, 2021 $0.0000986
-20.48%
$-- $621
Apr 11, 2021 $0.000124
-5.17%
$-- $5,617
Apr 10, 2021 $0.000131
-12.75%
$-- $11,683
Apr 9, 2021 $0.00015
+43.04%
$-- $13,548
Apr 8, 2021 $0.000105
-19.16%
$-- $36,777
Apr 7, 2021 $0.00013
-35.40%
$-- $790
Apr 6, 2021 $0.000201
-0.07%
$-- $200
Apr 5, 2021 $0.000201
+0.08%
$-- $605
Apr 4, 2021 $0.000201
+0.00%
$-- $285
Apr 3, 2021 $0.000201
+84.99%
$-- $244
Apr 2, 2021 $0.000108
-45.59%
$-- $33
Apr 1, 2021 $0.000199
+0.11%
$-- $154
Mar 30, 2021 $0.0002
-0.12%
$-- $694
Mar 29, 2021 $0.0002
+0.16%
$-- $488
Mar 28, 2021 $0.0002
+0.21%
$-- $920
Mar 27, 2021 $0.0002
+98.64%
$-- $249
Mar 26, 2021 $0.0001
-0.41%
$-- $1,231
Mar 25, 2021 $0.000101
-49.86%
$-- $1,958
Mar 24, 2021 $0.000201
+0.19%
$-- $861
Mar 23, 2021 $0.000201
+0.41%
$-- $2,734
Mar 22, 2021 $0.0002
-20.17%
$-- $1,294
Mar 21, 2021 $0.000251
+25.47%
$-- $2,401
Mar 20, 2021 $0.0002
+0.44%
$-- $582
Mar 19, 2021 $0.000199
-0.37%
$-- $74
Mar 18, 2021 $0.0002
+0.04%
$-- $118
Mar 17, 2021 $0.0002
-0.22%
$-- $110
Mar 16, 2021 $0.0002
-0.18%
$-- $94
Mar 15, 2021 $0.0002
+0.45%
$-- $381
Mar 14, 2021 $0.0002
+94.80%
$-- $884
Mar 13, 2021 $0.000102
+0.00%
$-- $109
Mar 12, 2021 $0.000103
+1.50%
$-- $136
Mar 11, 2021 $0.000101
-11.92%
$-- $245
Mar 10, 2021 $0.000115
-0.18%
$-- $18
Mar 9, 2021 $0.000115
+9.08%
$-- $18
Mar 8, 2021 $0.000105
-2.78%
$-- $57
Mar 7, 2021 $0.000108
-31.00%
$-- $37
Mar 6, 2021 $0.000157
+36.12%
$-- $5
Mar 5, 2021 $0.000115
-0.22%
$-- $20
Mar 4, 2021 $0.000116
-26.48%
$-- $20
Mar 3, 2021 $0.000158
-0.80%
$-- $5
Mar 2, 2021 $0.000159
+48.91%
$-- $5
Mar 1, 2021 $0.000107
-5.44%
$-- $48
Feb 28, 2021 $0.000113
+2.62%
$-- $25
Feb 27, 2021 $0.00011
+8.98%
$-- $32