Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINEBEE Historical Data

MB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2021 $0.000101
-31.23%
$-- $651
Feb 25, 2021 $0.000147
+98.01%
$-- $264
Feb 24, 2021 $0.0000742
-1.87%
$-- $172
Feb 23, 2021 $0.0000755
-0.22%
$-- $114
Feb 22, 2021 $0.0000756
+4.82%
$-- $114
Feb 21, 2021 $0.0000722
-0.61%
$-- $111
Feb 20, 2021 $0.0000726
-42.68%
$-- $112
Feb 19, 2021 $0.000127
+64.13%
$-- $193
Feb 18, 2021 $0.0000771
-6.83%
$-- $195
Feb 17, 2021 $0.0000828
+14.14%
$-- $121
Feb 16, 2021 $0.0000725
-15.93%
$-- $112
Feb 15, 2021 $0.0000863
+42.84%
$-- $125
Feb 14, 2021 $0.0000604
+0.21%
$-- $113
Feb 13, 2021 $0.0000603
-17.81%
$-- $112
Feb 12, 2021 $0.0000734
+21.84%
$-- $112
Feb 11, 2021 $0.0000601
-4.78%
$-- $101
Feb 10, 2021 $0.0000631
-0.06%
$-- $121
Feb 9, 2021 $0.0000632
-0.55%
$-- $121
Feb 8, 2021 $0.0000634
+0.21%
$-- $122
Feb 7, 2021 $0.0000632
-0.15%
$-- $121
Feb 6, 2021 $0.0000633
+7.67%
$-- $122
Feb 5, 2021 $0.0000589
-9.79%
$-- $109
Feb 4, 2021 $0.0000653
+14.02%
$-- $105
Feb 3, 2021 $0.0000572
+0.13%
$-- $105
Feb 2, 2021 $0.0000572
+0.06%
$-- $105
Feb 1, 2021 $0.0000572
+0.05%
$-- $104
Jan 30, 2021 $0.0000837
-0.09%
$-- $278
Jan 29, 2021 $0.0000838
+18.18%
$-- $278
Jan 28, 2021 $0.0000708
+14.41%
$-- $110
Jan 27, 2021 $0.0000618
-33.89%
$-- $117
Jan 26, 2021 $0.0000936
+0.15%
$-- $134
Jan 24, 2021 $0.0000626
-13.51%
$-- $104
Jan 23, 2021 $0.0000724
-0.12%
$-- $161
Jan 22, 2021 $0.0000724
-0.22%
$-- $162
Jan 21, 2021 $0.0000726
+34.37%
$-- $163
Jan 20, 2021 $0.0000541
-3.58%
$-- $108
Jan 19, 2021 $0.0000562
-0.49%
$-- $113
Jan 18, 2021 $0.0000565
-9.42%
$-- $114
Jan 17, 2021 $0.0000623
+0.46%
$-- $113
Jan 16, 2021 $0.0000621
+0.27%
$-- $113
Jan 15, 2021 $0.0000619
-2.86%
$-- $112
Jan 14, 2021 $0.0000637
+0.75%
$-- $136
Jan 13, 2021 $0.0000632
-14.65%
$-- $135
Jan 12, 2021 $0.000074
-43.85%
$-- $96
Jan 11, 2021 $0.000132
-0.05%
$-- $149
Jan 10, 2021 $0.000132
-21.65%
$-- $149
Jan 9, 2021 $0.000168
+0.31%
$-- $99
Jan 8, 2021 $0.000168
+0.16%
$-- $98
Jan 7, 2021 $0.000168
-0.49%
$-- $99
Jan 6, 2021 $0.000168
+44.57%
$-- $99