MINEBEE Historical Data

MB Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.000173
+1.16%
$ -- $ 230
Nov 15, 2020 $ 0.000171
+2.77%
$ -- $ 228
Nov 14, 2020 $ 0.000167
+56.82%
$ -- $ 31
Nov 13, 2020 $ 0.000106
+4.59%
$ -- $ 9
Nov 12, 2020 $ 0.000102
-0.05%
$ -- $ 29
Nov 11, 2020 $ 0.000102
+0.00%
$ -- $ 30
Nov 10, 2020 $ 0.000102
-1.82%
$ -- $ 30
Nov 9, 2020 $ 0.000104
-1.61%
$ -- $ 14
Nov 8, 2020 $ 0.000105
+4.26%
$ -- $ 10
Nov 7, 2020 $ 0.000101
+0.00%
$ -- $ 50
Nov 6, 2020 $ 0.000101
-75.26%
$ -- $ 50
Nov 5, 2020 $ 0.000408
-1.25%
$ -- $ 2,569
Nov 4, 2020 $ 0.000414
-0.45%
$ -- $ 2,528
Nov 3, 2020 $ 0.000415
+0.37%
$ -- $ 2,539
Nov 2, 2020 $ 0.000414
+0.95%
$ -- $ 2,529
Nov 1, 2020 $ 0.00041
-0.68%
$ -- $ 2,553
Oct 31, 2020 $ 0.000413
-0.13%
$ -- $ 2,528
Oct 30, 2020 $ 0.000413
-0.17%
$ -- $ 2,531
Oct 29, 2020 $ 0.000414
+0.01%
$ -- $ 2,526
Oct 28, 2020 $ 0.000414
+363.55%
$ -- $ 2,526
Oct 27, 2020 $ 0.0000893
+0.16%
$ -- $ 25
Oct 26, 2020 $ 0.0000892
+0.05%
$ -- $ 25
Oct 25, 2020 $ 0.0000891
-0.06%
$ -- $ 25
Oct 24, 2020 $ 0.0000892
+43.89%
$ -- $ 25
Oct 23, 2020 $ 0.000062
-0.07%
$ -- $ 40
Oct 22, 2020 $ 0.000062
-14.55%
$ -- $ 40
Oct 21, 2020 $ 0.0000726
+0.64%
$ -- $ 44
Oct 20, 2020 $ 0.0000721
-0.12%
$ -- $ 44
Oct 19, 2020 $ 0.0000722
+0.23%
$ -- $ 44
Oct 18, 2020 $ 0.000072
+0.07%
$ -- $ 44
Oct 17, 2020 $ 0.000072
+1.62%
$ -- $ 44
Oct 16, 2020 $ 0.0000708
-29.98%
$ -- $ 42
Oct 15, 2020 $ 0.000101
+19.02%
$ -- $ 26
Oct 14, 2020 $ 0.000085
-0.06%
$ -- $ 32
Oct 13, 2020 $ 0.0000851
-6.45%
$ -- $ 32
Oct 12, 2020 $ 0.0000909
-0.33%
$ -- $ 29
Oct 11, 2020 $ 0.0000913
+0.07%
$ -- $ 30
Oct 10, 2020 $ 0.0000912
+0.05%
$ -- $ 30
Oct 9, 2020 $ 0.0000911
+0.15%
$ -- $ 30
Oct 8, 2020 $ 0.000091
-5.60%
$ -- $ 30
Oct 7, 2020 $ 0.0000964
-48.93%
$ -- $ 43
Oct 6, 2020 $ 0.000189
-0.06%
$ -- $ 21
Oct 5, 2020 $ 0.000189
-0.04%
$ -- $ 21
Oct 4, 2020 $ 0.000189
+0.07%
$ -- $ 21
Oct 3, 2020 $ 0.000189
+65.81%
$ -- $ 21
Oct 2, 2020 $ 0.000114
+12.11%
$ -- $ 12
Oct 1, 2020 $ 0.000102
+1.42%
$ -- $ 106
Sep 30, 2020 $ 0.0001
-0.04%
$ -- $ 109
Sep 29, 2020 $ 0.0001
+3.07%
$ -- $ 109
Sep 28, 2020 $ 0.0000972
-45.02%
$ -- $ 57