MINEBEE Historical Data

MB Page 21
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.000177
-0.08%
$ -- $ 31
Sep 26, 2020 $ 0.000177
+90.67%
$ -- $ 31
Sep 25, 2020 $ 0.0000928
-2.23%
$ -- $ 18
Sep 24, 2020 $ 0.0000949
+0.02%
$ -- $ 26
Sep 23, 2020 $ 0.0000949
+0.09%
$ -- $ 26
Sep 22, 2020 $ 0.0000948
+0.13%
$ -- $ 26
Sep 21, 2020 $ 0.0000947
-0.07%
$ -- $ 26
Sep 20, 2020 $ 0.0000948
-3.65%
$ -- $ 26
Sep 19, 2020 $ 0.0000984
+0.44%
$ -- $ 25
Sep 18, 2020 $ 0.0000978
+0.05%
$ -- $ 20
Sep 17, 2020 $ 0.0000978
-0.02%
$ -- $ 20
Sep 16, 2020 $ 0.0000978
-2.79%
$ -- $ 20
Sep 15, 2020 $ 0.000101
+3.13%
$ -- $ 66
Sep 14, 2020 $ 0.0000976
-6.86%
$ -- $ 20
Sep 13, 2020 $ 0.000105
-0.39%
$ -- $ 19
Sep 12, 2020 $ 0.000105
+0.06%
$ -- $ 19
Sep 11, 2020 $ 0.000105
-33.99%
$ -- $ 19
Sep 10, 2020 $ 0.000159
-19.83%
$ -- $ 7
Sep 9, 2020 $ 0.000198
+0.17%
$ -- $ 146
Sep 8, 2020 $ 0.000198
+94.19%
$ -- $ 146
Sep 7, 2020 $ 0.000102
-48.19%
$ -- $ 52
Sep 6, 2020 $ 0.000197
+94.29%
$ -- $ 79
Sep 5, 2020 $ 0.000101
-45.70%
$ -- $ 94
Sep 4, 2020 $ 0.000186
+80.61%
$ -- $ 78
Sep 3, 2020 $ 0.000103
-44.71%
$ -- $ 55
Sep 2, 2020 $ 0.000187
-7.51%
$ -- $ 221
Sep 1, 2020 $ 0.000202
-0.25%
$ -- $ 269
Aug 31, 2020 $ 0.000203
-0.18%
$ -- $ 279
Aug 30, 2020 $ 0.000203
-0.05%
$ -- $ 202
Aug 29, 2020 $ 0.000203
+0.47%
$ -- $ 220
Aug 28, 2020 $ 0.000202
+12.83%
$ -- $ 322
Aug 27, 2020 $ 0.000179
-10.52%
$ -- $ 243
Aug 26, 2020 $ 0.0002
+33.07%
$ -- $ 192
Aug 25, 2020 $ 0.000151
-0.70%
$ -- $ 717
Aug 24, 2020 $ 0.000152
-11.36%
$ -- $ 713
Aug 23, 2020 $ 0.000171
-16.19%
$ -- $ 284
Aug 22, 2020 $ 0.000204
+0.30%
$ -- $ 218
Aug 21, 2020 $ 0.000204
-0.26%
$ -- $ 217
Aug 20, 2020 $ 0.000204
+15.30%
$ -- $ 213
Aug 19, 2020 $ 0.000177
-11.28%
$ -- $ 261
Aug 18, 2020 $ 0.000199
-0.30%
$ -- $ 278
Aug 17, 2020 $ 0.0002
+2.60%
$ -- $ 568
Aug 16, 2020 $ 0.000195
-1.48%
$ -- $ 320
Aug 15, 2020 $ 0.000198
-3.06%
$ -- $ 451
Aug 14, 2020 $ 0.000204
-0.32%
$ -- $ 236
Aug 13, 2020 $ 0.000204
+18.08%
$ -- $ 239
Aug 12, 2020 $ 0.000173
-15.15%
$ -- $ 262
Aug 11, 2020 $ 0.000204
-0.49%
$ -- $ 220
Aug 10, 2020 $ 0.000205
+51.66%
$ -- $ 293
Aug 9, 2020 $ 0.000136
-33.13%
$ -- $ 463