MINEBEE Historical Data

MB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.0271
-1.76%
$ -- $ 6.45 million
Mar 10, 2020 $ 0.0276
-1.10%
$ -- $ 5.4 million
Mar 9, 2020 $ 0.0278
+0.47%
$ -- $ 12.33 million
Mar 8, 2020 $ 0.0277
-14.05%
$ -- $ 10.97 million
Mar 7, 2020 $ 0.0322
-2.32%
$ -- $ 5.19 million
Mar 6, 2020 $ 0.0329
+4.82%
$ -- $ 5.01 million
Mar 5, 2020 $ 0.0314
+2.32%
$ -- $ 4.39 million
Mar 4, 2020 $ 0.0307
-0.30%
$ -- $ 4.51 million
Mar 3, 2020 $ 0.0307
-3.64%
$ -- $ 3.44 million
Mar 2, 2020 $ 0.0319
+0.06%
$ -- $ 5.28 million
Mar 1, 2020 $ 0.0319
+0.00%
$ -- $ 5.65 million
Feb 29, 2020 $ 0.0319
-2.46%
$ -- $ 3.6 million
Feb 28, 2020 $ 0.0328
-0.34%
$ -- $ 97,891
Feb 27, 2020 $ 0.0328
-1.24%
$ -- $ 234,798
Feb 26, 2020 $ 0.0332
-4.19%
$ -- $ 213,506
Feb 25, 2020 $ 0.0347
-5.18%
$ -- $ 187,866
Feb 24, 2020 $ 0.0366
-1.86%
$ -- $ 204,203
Feb 23, 2020 $ 0.0373
+3.89%
$ -- $ 168,345
Feb 22, 2020 $ 0.0359
+0.95%
$ -- $ 151,192
Feb 21, 2020 $ 0.0356
-0.71%
$ -- $ 157,416
Feb 20, 2020 $ 0.0358
-2.98%
$ -- $ 237,936
Feb 19, 2020 $ 0.037
-4.13%
$ -- $ 237,032
Feb 18, 2020 $ 0.0385
+0.96%
$ -- $ 142,002
Feb 17, 2020 $ 0.0382
+0.02%
$ -- $ 193,906
Feb 16, 2020 $ 0.0382
+0.38%
$ -- $ 263,914
Feb 15, 2020 $ 0.0381
-5.53%
$ -- $ 205,578
Feb 14, 2020 $ 0.0403
+4.67%
$ -- $ 189,236
Feb 13, 2020 $ 0.0385
+0.01%
$ -- $ 302,750
Feb 12, 2020 $ 0.0385
+19.73%
$ -- $ 165,373
Feb 11, 2020 $ 0.0322
+2.93%
$ -- $ 212,096
Feb 10, 2020 $ 0.0313
-0.78%
$ -- $ 218,343
Feb 9, 2020 $ 0.0315
+2.30%
$ -- $ 205,381
Feb 8, 2020 $ 0.0308
-0.27%
$ -- $ 181,477
Feb 7, 2020 $ 0.0309
-0.84%
$ -- $ 202,598
Feb 6, 2020 $ 0.0312
+2.19%
$ -- $ 176,145
Feb 5, 2020 $ 0.0305
+13.73%
$ -- $ 147,857
Feb 4, 2020 $ 0.0268
-13.31%
$ -- $ 55,650
Feb 3, 2020 $ 0.0309
+0.92%
$ -- $ 573,643
Feb 2, 2020 $ 0.0307
+2.37%
$ -- $ 1.02 million
Feb 1, 2020 $ 0.03
+1.69%
$ -- $ 675,103
Jan 31, 2020 $ 0.0294
-1.95%
$ -- $ 810,295
Jan 30, 2020 $ 0.03
+4.89%
$ -- $ 784,731
Jan 29, 2020 $ 0.0286
+4.59%
$ -- $ 160,154
Jan 28, 2020 $ 0.0274
+0.63%
$ -- $ 58,879
Jan 27, 2020 $ 0.0272
-11.48%
$ -- $ 67,024
Jan 26, 2020 $ 0.0307
+2.36%
$ -- $ 461,687
Jan 25, 2020 $ 0.03
+0.76%
$ -- $ 691,097
Jan 24, 2020 $ 0.0298
-1.21%
$ -- $ 916,629
Jan 23, 2020 $ 0.0302
-2.37%
$ -- $ 1.07 million
Jan 22, 2020 $ 0.0309
-0.64%
$ -- $ 725,663