Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINEBEE Historical Data

MB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2020 $0.00422
-58.30%
$-- $1,978
Apr 29, 2020 $0.0101
-41.62%
$-- $512
Apr 28, 2020 $0.0173
-79.19%
$-- $377
Apr 27, 2020 $0.0833
+97.54%
$-- $3,435
Apr 26, 2020 $0.0422
+104.91%
$-- $17
Apr 25, 2020 $0.0206
-51.11%
$-- $6,079
Apr 24, 2020 $0.0421
+48.14%
$-- $13,535
Apr 23, 2020 $0.0284
+0.59%
$-- $1,281
Apr 22, 2020 $0.0283
-20.62%
$-- $1,274
Apr 21, 2020 $0.0356
+0.32%
$-- $90
Apr 20, 2020 $0.0355
-1.02%
$-- $641
Apr 19, 2020 $0.0359
-11.83%
$-- $648
Apr 18, 2020 $0.0407
-3.61%
$-- $1,668
Apr 17, 2020 $0.0422
-64.96%
$-- $1,707
Apr 16, 2020 $0.12
-17.83%
$-- $46,458
Apr 15, 2020 $0.146
+77.31%
$-- $21
Apr 14, 2020 $0.0826
+0.24%
$-- $79,720
Apr 13, 2020 $0.0824
-0.81%
$-- $82,182
Apr 12, 2020 $0.0832
+1.49%
$-- $83,200
Apr 11, 2020 $0.0819
-0.71%
$-- $83,212
Apr 10, 2020 $0.0825
-1.53%
$-- $82,386
Apr 9, 2020 $0.0838
-1.66%
$-- $15,973
Apr 8, 2020 $0.0852
+0.01%
$-- $31,305
Apr 7, 2020 $0.0852
-48.69%
$-- $31,301
Apr 6, 2020 $0.166
+502.26%
$-- $118.95 million
Apr 5, 2020 $0.0275
-1.67%
$-- $9.09 million
Apr 4, 2020 $0.028
+2.68%
$-- $9.25 million
Apr 3, 2020 $0.0273
-1.56%
$-- $12.59 million
Apr 2, 2020 $0.0277
+3.29%
$-- $15.5 million
Apr 1, 2020 $0.0268
+5.25%
$-- $7.31 million
Mar 31, 2020 $0.0255
-0.05%
$-- $4.28 million
Mar 30, 2020 $0.0255
+46.26%
$-- $4.97 million
Mar 29, 2020 $0.0175
-7.76%
$-- $1.82 million
Mar 28, 2020 $0.019
-3.02%
$-- $10.12 million
Mar 27, 2020 $0.0195
-5.38%
$-- $9.81 million
Mar 26, 2020 $0.0207
+0.95%
$-- $7.32 million
Mar 25, 2020 $0.0205
-1.98%
$-- $9.5 million
Mar 24, 2020 $0.0209
+4.00%
$-- $21.17 million
Mar 23, 2020 $0.0201
+10.42%
$-- $23.03 million
Mar 22, 2020 $0.0182
-6.08%
$-- $23.28 million
Mar 21, 2020 $0.0193
+1.15%
$-- $18.11 million
Mar 20, 2020 $0.0191
-0.67%
$-- $14.33 million
Mar 19, 2020 $0.0192
+16.61%
$-- $34.26 million
Mar 18, 2020 $0.0165
+1.09%
$-- $21.83 million
Mar 17, 2020 $0.0164
+5.09%
$-- $20.25 million
Mar 16, 2020 $0.0155
-9.60%
$-- $15.78 million
Mar 15, 2020 $0.0172
+0.56%
$-- $3.27 million
Mar 14, 2020 $0.0171
-6.24%
$-- $2.71 million
Mar 13, 2020 $0.0182
+21.64%
$-- $17.22 million
Mar 12, 2020 $0.015
-44.85%
$-- $16.02 million