FOOM Historical Data

FOOM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0₇446
-0.34%
$ 7.81 million $ 43,337
Oct 31, 2024 $ 0.0₇442
-6.31%
$ 7.73 million $ 42,912
Oct 30, 2024 $ 0.0₇42
-8.47%
$ 7.36 million $ 47,738
Oct 29, 2024 $ 0.0₇422
+3.84%
$ 7.39 million $ 47,529
Oct 28, 2024 $ 0.0₇412
-7.56%
$ 7.21 million $ 45,220
Oct 27, 2024 $ 0.0₇445
+2.34%
$ 7.79 million $ 47,171
Oct 26, 2024 $ 0.0₇435
+1.07%
$ 7.61 million $ 45,396
Oct 25, 2024 $ 0.0₇429
+5.67%
$ 7.5 million $ 42,511
Oct 24, 2024 $ 0.0₇401
+0.33%
$ 7.01 million $ 44,310
Oct 23, 2024 $ 0.0₇399
-4.87%
$ 6.99 million $ 46,640
Oct 22, 2024 $ 0.0₇42
+0.63%
$ 7.35 million $ 52,262
Oct 21, 2024 $ 0.0₇468
+6.40%
$ 8.19 million $ 45,494
Oct 20, 2024 $ 0.0₇435
+2.42%
$ 7.62 million $ 42,435
Oct 19, 2024 $ 0.0₇425
-4.23%
$ 7.44 million $ 48,128
Oct 18, 2024 $ 0.0₇444
-3.03%
$ 7.77 million $ 47,824
Oct 17, 2024 $ 0.0₇463
+11.70%
$ 8.1 million $ 47,318
Oct 16, 2024 $ 0.0₇462
-0.26%
$ 8.09 million $ 47,273
Oct 15, 2024 $ 0.0₇463
+4.76%
$ 8.11 million $ 45,906
Oct 14, 2024 $ 0.0₇423
-3.02%
$ 7.4 million $ 61,997
Oct 13, 2024 $ 0.0₇39
-10.20%
$ 6.83 million $ 42,064
Oct 12, 2024 $ 0.0₇434
+0.58%
$ 7.59 million $ 45,553
Oct 11, 2024 $ 0.0₇431
+14.45%
$ 7.55 million $ 39,398
Oct 10, 2024 $ 0.0₇377
-10.01%
$ 6.6 million $ 38,627
Oct 9, 2024 $ 0.0₇425
-1.22%
$ 7.44 million $ 44,212
Oct 8, 2024 $ 0.0₇391
-9.48%
$ 6.85 million $ 43,690
Oct 7, 2024 $ 0.0₇426
+9.51%
$ 7.46 million $ 42,221
Oct 6, 2024 $ 0.0₇386
-0.49%
$ 6.75 million $ 44,692
Oct 5, 2024 $ 0.0₇388
-8.61%
$ 6.79 million $ 45,139
Oct 4, 2024 $ 0.0₇426
+14.58%
$ 7.46 million $ 41,942
Oct 3, 2024 $ 0.0₇418
-0.14%
$ 7.32 million $ 42,520
Oct 2, 2024 $ 0.0₇415
-4.52%
$ 7.26 million $ 39,927
Oct 1, 2024 $ 0.0₇435
+4.03%
$ 7.6 million $ 45,587
Sep 30, 2024 $ 0.0₇417
-1.80%
$ 7.29 million $ 46,215
Sep 29, 2024 $ 0.0₇423
-0.40%
$ 7.4 million $ 47,602
Sep 28, 2024 $ 0.0₇427
-10.15%
$ 7.48 million $ 45,990
Sep 27, 2024 $ 0.0₇48
+2.73%
$ 8.4 million $ 44,052
Sep 26, 2024 $ 0.0₇467
+13.40%
$ 8.18 million $ 40,753
Sep 25, 2024 $ 0.0₇458
-2.08%
$ 8.01 million $ 47,285
Sep 24, 2024 $ 0.0₇47
+0.29%
$ 8.22 million $ 45,193
Sep 23, 2024 $ 0.0₇472
+15.82%
$ 8.26 million $ 48,164
Sep 22, 2024 $ 0.0₇459
-1.13%
$ 8.04 million $ 46,322
Sep 21, 2024 $ 0.0₇464
+3.14%
$ 8.12 million $ 46,683
Sep 20, 2024 $ 0.0₇456
+15.05%
$ 7.98 million $ 48,605
Sep 19, 2024 $ 0.0₇396
+4.79%
$ 6.93 million $ 40,696
Sep 18, 2024 $ 0.0₇377
+1.31%
$ 6.59 million $ 43,075
Sep 17, 2024 $ 0.0₇376
-2.59%
$ 6.58 million $ 32,437
Sep 16, 2024 $ 0.0₇366
-11.27%
$ 6.4 million $ 40,465
Sep 15, 2024 $ 0.0₇408
-4.46%
$ 7.13 million $ 42,216
Sep 14, 2024 $ 0.0₇428
-1.07%
$ 7.46 million $ 42,039
Sep 13, 2024 $ 0.0₇434
+2.98%
$ 7.52 million $ 40,599