FOOM Historical Data

FOOM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0₇421
+13.64%
$ 7.37 million $ 41,860
Sep 11, 2024 $ 0.0₇368
-2.10%
$ 6.43 million $ 42,111
Sep 10, 2024 $ 0.0₇376
-9.50%
$ 6.59 million $ 41,178
Sep 9, 2024 $ 0.0₇419
+14.99%
$ 7.33 million $ 41,126
Sep 8, 2024 $ 0.0₇365
-8.83%
$ 6.38 million $ 35,660
Sep 7, 2024 $ 0.0₇4
+13.15%
$ 7 million $ 37,358
Sep 6, 2024 $ 0.0₇354
-6.04%
$ 6.19 million $ 25,632
Sep 5, 2024 $ 0.0₇376
-3.19%
$ 6.59 million $ 35,374
Sep 4, 2024 $ 0.0₇388
-10.07%
$ 6.8 million $ 43,006
Sep 3, 2024 $ 0.0₇434
-4.11%
$ 7.59 million $ 39,950
Sep 2, 2024 $ 0.0₇452
+17.52%
$ 7.91 million $ 35,216
Sep 1, 2024 $ 0.0₇388
-8.35%
$ 6.79 million $ 36,845
Aug 31, 2024 $ 0.0₇43
-1.50%
$ 7.52 million $ 42,545
Aug 30, 2024 $ 0.0₇444
+9.53%
$ 7.77 million $ 31,776
Aug 29, 2024 $ 0.0₇405
+1.62%
$ 7.09 million $ 14,798
Aug 28, 2024 $ 0.0₇403
+2.61%
$ 7.05 million $ 41,329
Aug 27, 2024 $ 0.0₇388
-10.08%
$ 6.79 million $ 44,410
Aug 26, 2024 $ 0.0₇435
-1.49%
$ 7.61 million $ 49,387
Aug 25, 2024 $ 0.0₇442
-9.11%
$ 7.73 million $ 46,687
Aug 24, 2024 $ 0.0₇486
+0.68%
$ 8.5 million $ 49,083
Aug 23, 2024 $ 0.0₇48
+14.54%
$ 8.4 million $ 48,652
Aug 22, 2024 $ 0.0₇466
+11.62%
$ 8.16 million $ 47,014
Aug 21, 2024 $ 0.0₇414
-8.45%
$ 7.24 million $ 48,528
Aug 20, 2024 $ 0.0₇452
-2.67%
$ 7.91 million $ 43,476
Aug 19, 2024 $ 0.0₇464
+0.86%
$ 8.12 million $ 46,836
Aug 18, 2024 $ 0.0₇461
-0.94%
$ 8.07 million $ 40,631
Aug 17, 2024 $ 0.0₇464
+0.67%
$ 8.11 million $ 49,201
Aug 16, 2024 $ 0.0₇46
+13.32%
$ 8.06 million $ 45,600
Aug 15, 2024 $ 0.0₇407
-13.62%
$ 7.13 million $ 45,447
Aug 14, 2024 $ 0.0₇472
-1.46%
$ 8.25 million $ 47,286
Aug 13, 2024 $ 0.0₇478
+1.31%
$ 8.36 million $ 48,174
Aug 12, 2024 $ 0.0₇472
+4.30%
$ 8.26 million $ 46,813
Aug 11, 2024 $ 0.0₇449
-3.30%
$ 7.86 million $ 42,252
Aug 10, 2024 $ 0.0₇463
+1.32%
$ 8.11 million $ 41,279
Aug 9, 2024 $ 0.0₇411
-3.56%
$ 7.2 million $ 45,367
Aug 8, 2024 $ 0.0₇417
+0.63%
$ 7.29 million $ 45,693
Aug 7, 2024 $ 0.0₇417
+6.82%
$ 7.29 million $ 40,168
Aug 6, 2024 $ 0.0₇392
+1.33%
$ 6.86 million $ 40,246
Aug 5, 2024 $ 0.0₇386
-18.15%
$ 6.76 million $ 40,668
Aug 4, 2024 $ 0.0₇471
+1.80%
$ 8.25 million $ 47,519
Aug 3, 2024 $ 0.0₇467
-11.21%
$ 8.17 million $ 47,189
Aug 2, 2024 $ 0.0₇526
+3.27%
$ 9.2 million $ 37,914
Aug 1, 2024 $ 0.0₇517
-0.42%
$ 9.04 million $ 52,860
Jul 31, 2024 $ 0.0₇578
+10.81%
$ 10.12 million $ 55,383
Jul 30, 2024 $ 0.0₇577
+8.70%
$ 10.09 million $ 60,602
Jul 29, 2024 $ 0.0₇53
-9.09%
$ 9.28 million $ 55,278
Jul 28, 2024 $ 0.0₇582
+12.28%
$ 10.18 million $ 55,690
Jul 27, 2024 $ 0.0₇522
-9.38%
$ 9.14 million $ 56,619
Jul 26, 2024 $ 0.0₇581
+14.72%
$ 10.17 million $ 56,151
Jul 25, 2024 $ 0.0₇566
-4.52%
$ 9.91 million $ 55,586