FOOM Historical Data

FOOM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0₇665
-1.72%
$ 11.63 million $ 1,983
Apr 14, 2024 $ 0.0₇676
+4.87%
$ 11.83 million $ 1,768
Apr 13, 2024 $ 0.0₇647
-6.96%
$ 11.33 million $ 5,534
Apr 12, 2024 $ 0.0₇697
-5.59%
$ 12.19 million $ 66,240
Apr 11, 2024 $ 0.0₇739
-1.09%
$ 12.93 million $ 2,633
Apr 10, 2024 $ 0.0₇746
+0.18%
$ 13.06 million $ 31,891
Apr 9, 2024 $ 0.0₇745
+146.66%
$ 13.03 million $ 38,836
Apr 8, 2024 $ 0.0₇302
+3.54%
$ 5.29 million $ 18,082
Apr 7, 2024 $ 0.0₇291
+2.26%
$ 5.09 million $ 17,536
Apr 6, 2024 $ 0.0₇284
+10.77%
$ 4.97 million $ 16,766
Apr 5, 2024 $ 0.0₇256
+0.38%
$ 4.49 million $ 17,665
Apr 4, 2024 $ 0.0₇256
-1.15%
$ 4.48 million $ 16,791
Apr 3, 2024 $ 0.0₇258
-7.27%
$ 4.52 million $ 17,877
Apr 2, 2024 $ 0.0₇278
+3.17%
$ 4.87 million $ 17,720
Apr 1, 2024 $ 0.0₇27
-10.60%
$ 4.72 million $ 18,221
Mar 31, 2024 $ 0.0₇301
+3.21%
$ 5.26 million $ 18,723
Mar 30, 2024 $ 0.0₇291
-1.73%
$ 5.09 million $ 18,753
Mar 29, 2024 $ 0.0₇296
-0.05%
$ 5.18 million $ 25,772
Mar 28, 2024 $ 0.0₇296
+10.16%
$ 5.18 million $ 18,002
Mar 27, 2024 $ 0.0₇269
-6.10%
$ 4.7 million $ 18,149
Mar 26, 2024 $ 0.0₇287
-5.20%
$ 5.02 million $ 16,401
Mar 25, 2024 $ 0.0₇303
+4.09%
$ 5.3 million $ 17,872
Mar 24, 2024 $ 0.0₇29
+2.32%
$ 5.08 million $ 18,347
Mar 23, 2024 $ 0.0₇282
+8.45%
$ 4.94 million $ 19,920
Mar 22, 2024 $ 0.0₇26
-8.16%
$ 4.54 million $ 21,018
Mar 21, 2024 $ 0.0₇283
-3.23%
$ 4.95 million $ 17,955
Mar 20, 2024 $ 0.0₇292
+9.59%
$ 5.11 million $ 20,937
Mar 19, 2024 $ 0.0₇266
-7.52%
$ 4.65 million $ 23,668
Mar 18, 2024 $ 0.0₇288
-2.81%
$ 5.03 million $ 27,637
Mar 17, 2024 $ 0.0₇296
+3.47%
$ 5.18 million $ 54,268
Mar 16, 2024 $ 0.0₇286
-10.88%
$ 5.01 million $ 102,692
Mar 15, 2024 $ 0.0₇321
-1.68%
$ 5.62 million $ 30,167
Mar 14, 2024 $ 0.0₇327
-31.84%
$ 5.72 million $ 1.45 million
Mar 13, 2024 $ 0.0₇479
-0.39%
$ 8.39 million $ 41,992
Mar 12, 2024 $ 0.0₇481
-6.15%
$ 8.42 million $ 153,961
Mar 11, 2024 $ 0.0₇513
+2.61%
$ 8.98 million $ 722,815
Mar 10, 2024 $ 0.0₇5
-2.12%
$ 8.75 million $ 112,781
Mar 9, 2024 $ 0.0₇511
+0.78%
$ 8.94 million $ 91,683
Mar 8, 2024 $ 0.0₇507
+16.58%
$ 8.87 million $ 936,949
Mar 7, 2024 $ 0.0₇435
+2.28%
$ 7.61 million $ 33,310
Mar 6, 2024 $ 0.0₇425
-3.26%
$ 7.44 million $ 362,701
Mar 5, 2024 $ 0.0₇439
-0.70%
$ 7.69 million $ 109,188
Mar 4, 2024 $ 0.0₇442
+2.81%
$ 7.74 million $ 68,000
Mar 3, 2024 $ 0.0₇43
-1.04%
$ 7.53 million $ 104,880
Mar 2, 2024 $ 0.0₇435
-1.25%
$ 7.61 million $ 74,514
Mar 1, 2024 $ 0.0₇44
-0.73%
$ 7.71 million $ 192,905
Feb 29, 2024 $ 0.0₇444
-1.89%
$ 7.76 million $ 188,511
Feb 28, 2024 $ 0.0₇452
+7.71%
$ 7.91 million $ 512,610
Feb 27, 2024 $ 0.0₇42
+3.37%
$ 7.34 million $ 309,709
Feb 26, 2024 $ 0.0₇406
+2.84%
$ 7.11 million $ 402,678