FOOM Historical Data

FOOM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0₇719
+0.45%
$ 12.59 million $ 17,840
Jun 3, 2024 $ 0.0₇716
+10.06%
$ 12.52 million $ 17,832
Jun 2, 2024 $ 0.0₇651
-1.26%
$ 11.39 million $ 17,000
Jun 1, 2024 $ 0.0₇66
+0.65%
$ 11.55 million $ 19,285
May 31, 2024 $ 0.0₇655
+1.17%
$ 11.46 million $ 23,695
May 30, 2024 $ 0.0₇646
+0.17%
$ 11.31 million $ 18,507
May 29, 2024 $ 0.0₇645
-11.23%
$ 11.29 million $ 17,425
May 28, 2024 $ 0.0₇727
+3.35%
$ 12.72 million $ 18,842
May 27, 2024 $ 0.0₇741
+12.62%
$ 12.96 million $ 16,960
May 26, 2024 $ 0.0₇658
-6.77%
$ 11.51 million $ 19,576
May 25, 2024 $ 0.0₇705
+10.34%
$ 12.35 million $ 15,411
May 24, 2024 $ 0.0₇639
-11.01%
$ 11.18 million $ 13,181
May 23, 2024 $ 0.0₇717
+10.42%
$ 12.55 million $ 16,663
May 22, 2024 $ 0.0₇649
-9.16%
$ 11.36 million $ 21,528
May 21, 2024 $ 0.0₇714
+4.56%
$ 12.49 million $ 23,844
May 20, 2024 $ 0.0₇682
+28.85%
$ 11.94 million $ 27,515
May 19, 2024 $ 0.0₇529
-6.25%
$ 9.26 million $ 19,069
May 18, 2024 $ 0.0₇564
+6.56%
$ 9.88 million $ 38
May 17, 2024 $ 0.0₇53
-4.49%
$ 9.27 million $ 17,652
May 16, 2024 $ 0.0₇554
-3.67%
$ 9.7 million $ 17,638
May 15, 2024 $ 0.0₇574
+15.09%
$ 10.05 million $ 18,773
May 14, 2024 $ 0.0₇499
-11.17%
$ 8.74 million $ 20,227
May 13, 2024 $ 0.0₇561
+0.56%
$ 9.82 million $ 18,603
May 12, 2024 $ 0.0₇558
+11.24%
$ 9.77 million $ 17,914
May 11, 2024 $ 0.0₇496
-0.49%
$ 8.68 million $ 16,813
May 10, 2024 $ 0.0₇496
-13.84%
$ 8.68 million $ 17,526
May 9, 2024 $ 0.0₇577
+13.35%
$ 10.09 million $ 17,453
May 8, 2024 $ 0.0₇509
-11.78%
$ 8.92 million $ 18,038
May 7, 2024 $ 0.0₇578
+0.26%
$ 10.11 million $ 17,927
May 6, 2024 $ 0.0₇576
+7.23%
$ 10.08 million $ 22,539
May 5, 2024 $ 0.0₇536
-7.43%
$ 9.39 million $ 19,550
May 4, 2024 $ 0.0₇58
-1.91%
$ 10.15 million $ 27,866
May 3, 2024 $ 0.0₇592
+14.63%
$ 10.36 million $ 17,623
May 2, 2024 $ 0.0₇517
-7.94%
$ 9.05 million $ 17,226
May 1, 2024 $ 0.0₇512
-5.89%
$ 9.84 million $ 17,332
Apr 30, 2024 $ 0.0₇544
-11.24%
$ 9.53 million $ 134,987
Apr 29, 2024 $ 0.0₇615
+8.25%
$ 10.76 million $ 17,136
Apr 28, 2024 $ 0.0₇569
+1.03%
$ 9.97 million $ 20,025
Apr 27, 2024 $ 0.0₇615
+14.20%
$ 10.76 million $ 17,271
Apr 26, 2024 $ 0.0₇538
-1.66%
$ 9.41 million $ 16,897
Apr 25, 2024 $ 0.0₇548
-7.72%
$ 9.59 million $ 17,814
Apr 24, 2024 $ 0.0₇594
-0.63%
$ 10.4 million $ 18,484
Apr 23, 2024 $ 0.0₇598
+7.18%
$ 10.47 million $ 30,977
Apr 22, 2024 $ 0.0₇559
-6.64%
$ 9.78 million $ 19,958
Apr 21, 2024 $ 0.0₇598
-0.62%
$ 10.47 million $ 19,094
Apr 20, 2024 $ 0.0₇573
+0.14%
$ 10.03 million $ 97
Apr 19, 2024 $ 0.0₇572
+6.30%
$ 10 million $ 24,708
Apr 18, 2024 $ 0.0₇538
-1.23%
$ 9.41 million $ 21,273
Apr 17, 2024 $ 0.0₇545
-15.04%
$ 9.54 million $ 432,610
Apr 16, 2024 $ 0.0₇642
-3.42%
$ 11.23 million $ 23,614