FOOM Historical Data

FOOM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0₇61
+19.27%
$ 10.68 million $ 37,688
Mar 14, 2026 $ 0.0₇581
+12.66%
$ 10.17 million $ 29,503
Mar 13, 2026 $ 0.0₇591
+14.28%
$ 10.34 million $ 39,185
Mar 12, 2026 $ 0.0₇586
+9.07%
$ 10.26 million $ 37,547
Mar 11, 2026 $ 0.0₇623
+3.75%
$ 10.9 million $ 34,292
Mar 10, 2026 $ 0.0₇532
-10.33%
$ 9.31 million $ 34,314
Mar 9, 2026 $ 0.0₇511
+7.50%
$ 8.93 million $ 36,768
Mar 8, 2026 $ 0.0₇535
+10.35%
$ 9.36 million $ 35,530
Mar 7, 2026 $ 0.0₇477
-11.61%
$ 8.34 million $ 34,897
Mar 6, 2026 $ 0.0₇476
-16.03%
$ 8.33 million $ 35,355
Mar 5, 2026 $ 0.0₇575
+10.50%
$ 10.06 million $ 36,169
Mar 4, 2026 $ 0.0₇594
+21.94%
$ 10.39 million $ 38,553
Mar 3, 2026 $ 0.0₇483
-2.59%
$ 8.45 million $ 33,339
Mar 2, 2026 $ 0.0₇5
-6.39%
$ 8.75 million $ 35,441
Mar 1, 2026 $ 0.0₇534
-2.98%
$ 9.35 million $ 36,720
Feb 28, 2026 $ 0.0₇551
+17.27%
$ 9.64 million $ 33,788
Feb 27, 2026 $ 0.0₇476
-2.71%
$ 8.33 million $ 35,969
Feb 26, 2026 $ 0.0₇49
-43.43%
$ 8.57 million $ 37,565
Feb 25, 2026 $ 0.0₇858
+8.05%
$ 15.02 million $ 37,285
Feb 24, 2026 $ 0.0₇802
-1.27%
$ 14.03 million $ 21,750
Feb 23, 2026 $ 0.0₇807
-15.77%
$ 14.12 million $ 32,200
Feb 22, 2026 $ 0.0₇944
+10.20%
$ 16.52 million $ 32,654
Feb 21, 2026 $ 0.0₇858
+1.96%
$ 15.02 million $ 35,722
Feb 20, 2026 $ 0.0₇965
+15.55%
$ 16.88 million $ 35,476
Feb 19, 2026 $ 0.0₇836
-0.60%
$ 14.64 million $ 37,340
Feb 18, 2026 $ 0.0₇831
-14.56%
$ 14.54 million $ 34,531
Feb 17, 2026 $ 0.0₇861
-11.10%
$ 15.07 million $ 36,222
Feb 16, 2026 $ 0.0₇864
-11.13%
$ 15.11 million $ 32,870
Feb 15, 2026 $ 0.0₇971
+9.58%
$ 16.99 million $ 33,099
Feb 14, 2026 $ 0.0₇893
-9.82%
$ 15.62 million $ 34,496
Feb 13, 2026 $ 0.0₇995
+18.20%
$ 17.42 million $ 34,490
Feb 12, 2026 $ 0.0₇825
-2.16%
$ 14.43 million $ 35,312
Feb 11, 2026 $ 0.0₇842
-14.19%
$ 14.74 million $ 32,088
Feb 10, 2026 $ 0.0₇981
-2.51%
$ 17.18 million $ 34,427
Feb 9, 2026 $ 0.0₆102
+15.19%
$ 17.93 million $ 36,895
Feb 8, 2026 $ 0.0₇904
+1.64%
$ 15.83 million $ 37,055
Feb 7, 2026 $ 0.0₇892
+1.43%
$ 15.62 million $ 35,352
Feb 6, 2026 $ 0.0₇999
+27.74%
$ 17.48 million $ 33,005
Feb 5, 2026 $ 0.0₇798
-22.94%
$ 13.97 million $ 31,444
Feb 4, 2026 $ 0.0₆104
-3.99%
$ 18.25 million $ 40,385
Feb 3, 2026 $ 0.0₆109
-4.22%
$ 19.01 million $ 39,106
Feb 2, 2026 $ 0.0₆113
+21.86%
$ 19.71 million $ 23,473
Feb 1, 2026 $ 0.0₇997
-2.67%
$ 17.45 million $ 33,922
Jan 31, 2026 $ 0.0₆104
-9.20%
$ 18.16 million $ 43,287
Jan 30, 2026 $ 0.0₆112
-11.30%
$ 19.64 million $ 49,884
Jan 29, 2026 $ 0.0₆127
-2.23%
$ 22.16 million $ 125,580
Jan 28, 2026 $ 0.0₆13
-2.32%
$ 22.66 million $ 84,812
Jan 27, 2026 $ 0.0₆132
+6.17%
$ 23.14 million $ 140,148
Jan 26, 2026 $ 0.0₆124
-2.65%
$ 21.73 million $ 161,738
Jan 25, 2026 $ 0.0₆127
-3.86%
$ 22.28 million $ 127,602