FOOM Historical Data

FOOM Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0₇537
+0.00%
$ 9.4 million $ 41,488
May 1, 2 PM $ 0.0₇538
-0.37%
$ 9.41 million $ 41,813
May 1, 1 PM $ 0.0₇539
-0.14%
$ 9.43 million $ 42,091
May 1, 10 AM $ 0.0₇531
-1.30%
$ 9.29 million $ 40,641
May 1, 9 AM $ 0.0₇538
+0.97%
$ 9.41 million $ 40,361
May 1, 8 AM $ 0.0₇534
-0.17%
$ 9.35 million $ 40,357
May 1, 4 AM $ 0.0₇54
+1.25%
$ 9.44 million $ 38,235
May 1, 3 AM $ 0.0₇533
-0.07%
$ 9.33 million $ 38,044
May 1, 2 AM $ 0.0₇529
+0.27%
$ 9.26 million $ 37,850
May 1, 12 AM $ 0.0₇527
-0.54%
$ 9.22 million $ 38,669
Apr 30, 11 PM $ 0.0₇53
-0.37%
$ 9.28 million $ 38,366
Apr 30, 10 PM $ 0.0₇533
+0.19%
$ 9.32 million $ 38,497
Apr 30, 9 PM $ 0.0₇526
-1.14%
$ 9.2 million $ 38,655
Apr 30, 8 PM $ 0.0₇532
-0.06%
$ 9.3 million $ 38,592
Apr 30, 5 PM $ 0.0₇525
-1.02%
$ 9.19 million $ 37,156
Apr 30, 4 PM $ 0.0₇532
+0.65%
$ 9.31 million $ 38,204
Apr 30, 3 PM $ 0.0₇535
+1.54%
$ 9.37 million $ 37,293
Apr 30, 2 PM $ 0.0₇527
-0.35%
$ 9.23 million $ 37,358
Apr 30, 1 PM $ 0.0₇607
+0.84%
$ 10.62 million $ 37,810
Apr 30, 7 AM $ 0.0₇532
+1.53%
$ 9.3 million $ 39,188
Apr 30, 6 AM $ 0.0₇531
+0.31%
$ 9.29 million $ 38,679
Apr 30, 5 AM $ 0.0₇528
-0.23%
$ 9.23 million $ 38,448
Apr 30, 4 AM $ 0.0₇523
-0.62%
$ 9.16 million $ 38,175
Apr 30, 3 AM $ 0.0₇526
-0.10%
$ 9.21 million $ 39,688
Apr 30, 2 AM $ 0.0₇529
+0.88%
$ 9.26 million $ 39,421
Apr 29, 8 PM $ 0.0₇596
-0.07%
$ 10.43 million $ 40,494
Apr 29, 7 PM $ 0.0₇591
-1.33%
$ 10.35 million $ 40,889
Apr 29, 6 PM $ 0.0₇598
+0.84%
$ 10.46 million $ 40,519
Apr 29, 4 PM $ 0.0₇537
+0.98%
$ 9.4 million $ 41,768
Apr 29, 10 AM $ 0.0₇625
+0.02%
$ 10.94 million $ 41,016
Apr 29, 9 AM $ 0.0₇62
+0.77%
$ 10.85 million $ 41,104
Apr 29, 8 AM $ 0.0₇624
+0.95%
$ 10.91 million $ 40,560
Apr 29, 3 AM $ 0.0₇621
+1.24%
$ 10.87 million $ 39,860
Apr 29, 2 AM $ 0.0₇613
+0.72%
$ 10.73 million $ 39,306
Apr 29, 1 AM $ 0.0₇611
+0.65%
$ 10.7 million $ 39,370
Apr 29, 12 AM $ 0.0₇613
-0.28%
$ 10.73 million $ 38,814
Apr 28, 11 PM $ 0.0₇614
+0.11%
$ 10.74 million $ 37,829
Apr 28, 9 PM $ 0.0₇615
+1.16%
$ 10.76 million $ 36,885
Apr 28, 8 PM $ 0.0₇609
-1.13%
$ 10.65 million $ 36,759
Apr 28, 7 PM $ 0.0₇61
-0.31%
$ 10.67 million $ 36,343
Apr 28, 6 PM $ 0.0₇615
+0.15%
$ 10.76 million $ 36,614
Apr 28, 5 PM $ 0.0₇615
+0.43%
$ 10.76 million $ 38,077
Apr 28, 10 AM $ 0.0₇538
-0.13%
$ 9.42 million $ 39,735
Apr 28, 9 AM $ 0.0₇538
-0.07%
$ 9.41 million $ 40,164
Apr 28, 8 AM $ 0.0₇538
+0.12%
$ 9.41 million $ 40,203
Apr 28, 7 AM $ 0.0₇537
+0.97%
$ 9.39 million $ 40,295
Apr 28, 6 AM $ 0.0₇531
-1.18%
$ 9.29 million $ 40,160
Apr 28, 4 AM $ 0.0₇54
+0.89%
$ 9.44 million $ 40,301
Apr 28, 3 AM $ 0.0₇535
+0.37%
$ 9.35 million $ 40,264
Apr 28, 2 AM $ 0.0₇532
-1.53%
$ 9.32 million $ 40,315