FOOM Historical Data

FOOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.0₇384
+0.39%
$ 6.73 million $ 30,255
Jun 9, 2 AM $ 0.0₇378
+0.98%
$ 6.61 million $ 30,133
Jun 9, 1 AM $ 0.0₇374
-0.74%
$ 6.55 million $ 30,345
Jun 9, 12 AM $ 0.0₇377
-1.77%
$ 6.6 million $ 29,798
Jun 8, 11 PM $ 0.0₇384
-0.59%
$ 6.72 million $ 30,161
Jun 8, 10 PM $ 0.0₇382
-0.36%
$ 6.69 million $ 30,077
Jun 8, 9 PM $ 0.0₇384
-1.06%
$ 6.72 million $ 30,308
Jun 8, 8 PM $ 0.0₇434
-0.48%
$ 7.59 million $ 30,218
Jun 8, 7 PM $ 0.0₇436
+0.23%
$ 7.63 million $ 30,344
Jun 8, 6 PM $ 0.0₇434
+0.70%
$ 7.59 million $ 30,464
Jun 8, 5 PM $ 0.0₇431
+0.27%
$ 7.54 million $ 30,592
Jun 8, 4 PM $ 0.0₇431
-1.74%
$ 7.54 million $ 30,504
Jun 8, 2 PM $ 0.0₇429
-1.39%
$ 7.51 million $ 30,820
Jun 8, 1 PM $ 0.0₇434
+0.62%
$ 7.6 million $ 30,615
Jun 8, 12 PM $ 0.0₇435
+15.47%
$ 7.61 million $ 30,557
Jun 8, 11 AM $ 0.0₇377
-1.73%
$ 6.6 million $ 29,896
Jun 8, 9 AM $ 0.0₇426
-0.50%
$ 7.46 million $ 28,919
Jun 8, 8 AM $ 0.0₇425
-0.50%
$ 7.43 million $ 29,203
Jun 8, 7 AM $ 0.0₇427
-0.85%
$ 7.47 million $ 29,703
Jun 8, 6 AM $ 0.0₇431
+1.93%
$ 7.53 million $ 28,698
Jun 8, 5 AM $ 0.0₇426
+0.83%
$ 7.46 million $ 28,669
Jun 8, 3 AM $ 0.0₇381
+0.86%
$ 6.67 million $ 28,640
Jun 8, 2 AM $ 0.0₇378
+0.22%
$ 6.62 million $ 28,501
Jun 8, 1 AM $ 0.0₇378
-0.69%
$ 6.62 million $ 28,525
Jun 8, 12 AM $ 0.0₇382
+0.82%
$ 6.68 million $ 28,511
Jun 7, 11 PM $ 0.0₇38
+0.89%
$ 6.64 million $ 28,694
Jun 7, 7 PM $ 0.0₇367
+0.39%
$ 6.42 million $ 26,913
Jun 7, 6 PM $ 0.0₇366
-1.03%
$ 6.4 million $ 27,371
Jun 7, 5 PM $ 0.0₇366
-1.03%
$ 6.4 million $ 27,576
Jun 7, 2 PM $ 0.0₇365
+0.61%
$ 6.38 million $ 27,130
Jun 7, 1 PM $ 0.0₇362
-1.50%
$ 6.34 million $ 27,676
Jun 7, 12 PM $ 0.0₇368
-0.46%
$ 6.43 million $ 28,220
Jun 7, 11 AM $ 0.0₇37
+0.03%
$ 6.47 million $ 28,775
Jun 7, 10 AM $ 0.0₇37
-0.03%
$ 6.47 million $ 29,162
Jun 7, 8 AM $ 0.0₇363
-0.14%
$ 6.36 million $ 28,243
Jun 7, 7 AM $ 0.0₇365
+0.30%
$ 6.38 million $ 27,772
Jun 7, 6 AM $ 0.0₇362
+0.55%
$ 6.33 million $ 28,247
Jun 7, 5 AM $ 0.0₇36
-0.70%
$ 6.29 million $ 28,335
Jun 7, 2 AM $ 0.0₇407
+0.04%
$ 7.12 million $ 28,000
Jun 7, 1 AM $ 0.0₇407
+1.88%
$ 7.12 million $ 28,136
Jun 7, 12 AM $ 0.0₇4
-0.03%
$ 6.99 million $ 28,245
Jun 6, 11 PM $ 0.0₇399
+0.31%
$ 6.99 million $ 27,864
Jun 6, 10 PM $ 0.0₇402
+0.30%
$ 7.03 million $ 27,747
Jun 6, 7 PM $ 0.0₇396
-0.90%
$ 6.93 million $ 27,381
Jun 6, 6 PM $ 0.0₇401
+0.09%
$ 7.02 million $ 27,484
Jun 6, 5 PM $ 0.0₇398
-0.01%
$ 6.97 million $ 27,250
Jun 6, 3 PM $ 0.0₇349
-0.40%
$ 6.1 million $ 27,730
Jun 6, 2 PM $ 0.0₇355
+1.82%
$ 6.22 million $ 27,210
Jun 6, 1 PM $ 0.0₇349
-0.94%
$ 6.11 million $ 27,062
Jun 6, 12 PM $ 0.0₇352
+0.41%
$ 6.16 million $ 26,941