FOOM Historical Data

FOOM Page 2
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0₇62
+0.00%
$ 10.85 million $ 39,341
10:33 AM $ 0.0₇618
+0.00%
$ 10.81 million $ 39,408
10:28 AM $ 0.0₇617
+0.00%
$ 10.81 million $ 39,432
10:23 AM $ 0.0₇616
+0.00%
$ 10.77 million $ 39,400
10:18 AM $ 0.0₇616
+0.00%
$ 10.79 million $ 39,437
10:13 AM $ 0.0₇618
+0.00%
$ 10.82 million $ 39,490
10:08 AM $ 0.0₇625
+0.00%
$ 10.94 million $ 39,639
10:03 AM $ 0.0₇627
+0.00%
$ 10.98 million $ 40,143
9:58 AM $ 0.0₇634
+0.00%
$ 11.09 million $ 40,296
9:53 AM $ 0.0₇636
+0.00%
$ 11.12 million $ 40,157
9:48 AM $ 0.0₇636
+0.00%
$ 11.13 million $ 40,623
9:43 AM $ 0.0₇632
+0.00%
$ 11.06 million $ 40,638
9:38 AM $ 0.0₇631
+0.00%
$ 11.05 million $ 40,761
9:33 AM $ 0.0₇625
+0.00%
$ 10.94 million $ 40,733
9:28 AM $ 0.0₇625
+0.00%
$ 10.94 million $ 40,816
9:23 AM $ 0.0₇633
+0.00%
$ 11.08 million $ 40,618
9:18 AM $ 0.0₇633
+0.00%
$ 11.07 million $ 40,597
9:13 AM $ 0.0₇625
+0.00%
$ 10.94 million $ 40,586
9:08 AM $ 0.0₇634
+0.00%
$ 11.1 million $ 40,255
9:03 AM $ 0.0₇634
+0.00%
$ 11.09 million $ 40,197
8:58 AM $ 0.0₇625
+0.00%
$ 10.93 million $ 40,118
8:53 AM $ 0.0₇625
+0.00%
$ 10.93 million $ 40,065
8:48 AM $ 0.0₇632
+0.00%
$ 11.06 million $ 39,999
8:43 AM $ 0.0₇632
+0.00%
$ 11.06 million $ 40,292
6:28 AM $ 0.0₇627
+0.00%
$ 10.97 million $ 41,830
4:23 AM $ 0.0₇556
+0.00%
$ 9.73 million $ 42,119
4:18 AM $ 0.0₇561
+0.00%
$ 9.83 million $ 41,867
4:13 AM $ 0.0₇56
+0.00%
$ 9.8 million $ 41,899
4:08 AM $ 0.0₇559
+0.00%
$ 9.78 million $ 42,003
4:03 AM $ 0.0₇563
+0.00%
$ 9.85 million $ 42,199
3:59 AM $ 0.0₇561
+0.00%
$ 9.82 million $ 41,917
3:53 AM $ 0.0₇561
+0.00%
$ 9.81 million $ 41,818
3:48 AM $ 0.0₇557
+0.00%
$ 9.75 million $ 41,771
3:43 AM $ 0.0₇561
+0.00%
$ 9.82 million $ 41,537
3:38 AM $ 0.0₇562
+0.00%
$ 9.83 million $ 41,610
3:33 AM $ 0.0₇555
+0.00%
$ 9.71 million $ 41,637
3:28 AM $ 0.0₇556
+0.00%
$ 9.73 million $ 41,749
3:23 AM $ 0.0₇561
+0.00%
$ 9.82 million $ 41,637
3:18 AM $ 0.0₇556
+0.00%
$ 9.72 million $ 41,788
3:13 AM $ 0.0₇562
+0.00%
$ 9.83 million $ 41,868
3:08 AM $ 0.0₇557
+0.00%
$ 9.74 million $ 41,871
3:03 AM $ 0.0₇558
+0.00%
$ 9.77 million $ 41,856
2:59 AM $ 0.0₇558
+0.00%
$ 9.77 million $ 41,971
2:53 AM $ 0.0₇554
+0.00%
$ 9.7 million $ 42,243
2:48 AM $ 0.0₇554
+0.00%
$ 9.7 million $ 42,196
2:43 AM $ 0.0₇553
+0.00%
$ 9.67 million $ 42,169
2:38 AM $ 0.0₇552
+0.00%
$ 9.65 million $ 42,087
2:33 AM $ 0.0₇551
+0.00%
$ 9.63 million $ 42,041
2:28 AM $ 0.0₇552
+0.00%
$ 9.66 million $ 41,956
2:23 AM $ 0.0₇551
+0.00%
$ 9.64 million $ 42,132