全网最像一姐的猫咪 Historical Data

美金
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0₅527
+0.00%
$-- $1,729
Today, at 3 PM $0.0₅527
+9.81%
$-- $1,729
Today, at 2 PM $0.0₅48
-2.23%
$-- $1,667
Today, at 1 PM $0.0₅486
+0.31%
$-- $1,711
Today, at 12 PM $0.0₅489
+0.00%
$-- $2,817
Today, at 11 AM $0.0₅488
-0.22%
$-- $2,959
Today, at 10 AM $0.0₅493
-5.07%
$-- $3,346
Today, at 9 AM $0.0₅527
+0.00%
$-- $4,279
Today, at 8 AM $0.0₅53
-0.06%
$-- $4,332
Today, at 7 AM $0.0₅515
-0.98%
$-- $4,692
Today, at 6 AM $0.0₅523
+0.00%
$-- $6,099
Today, at 5 AM $0.0₅525
+1.84%
$-- $6,693
Today, at 4 AM $0.0₅507
-0.36%
$-- $8,933
Today, at 3 AM $0.0₅51
+1.31%
$-- $11,469
Today, at 2 AM $0.0₅502
-2.52%
$-- $31,635
Today, at 1 AM $0.0₅538
-3.78%
$-- $33,827
Today, at 12 AM $0.0₅56
-8.28%
$-- $37,181
Yesterday, at 11 PM $0.0₅61
-0.44%
$-- $37,916
Yesterday, at 10 PM $0.0₅611
-2.53%
$-- $38,764
Yesterday, at 9 PM $0.0₅629
-0.07%
$-- $38,928
Yesterday, at 8 PM $0.0₅625
+0.00%
$-- $39,044
Yesterday, at 7 PM $0.0₅632
-7.87%
$-- $42,135
Yesterday, at 6 PM $0.0₅694
-0.36%
$-- $42,801
Yesterday, at 5 PM $0.0₅699
-2.48%
$-- $43,116
Yesterday, at 4 PM $0.0₅745
+11.99%
$-- $45,583
Yesterday, at 3 PM $0.0₅663
+1.35%
$-- $39,755
Yesterday, at 2 PM $0.0₅655
+0.59%
$-- $40,351
Yesterday, at 1 PM $0.0₅651
-13.84%
$-- $40,818
Yesterday, at 12 PM $0.0₅79
-37.86%
$-- $46,892
Yesterday, at 11 AM $0.0000136
+13.49%
$-- $74,200
Yesterday, at 10 AM $0.0000119
-15.73%
$-- $67,309
Yesterday, at 9 AM $0.0000142
-2.65%
$-- $80,321
Yesterday, at 8 AM $0.0000142
-8.64%
$-- $79,453
Download