全网最像一姐的猫咪 Historical Data

美金
Download
Date Close Price change Market cap Trading volume
3:57 PM $0.0₅527
+0.00%
$-- $1,729
3:56 PM $0.0₅523
+0.00%
$-- $1,680
3:42 PM $0.0₅508
+0.00%
$-- $1,576
3:04 PM $0.0₅48
+0.00%
$-- $1,642
2:54 PM $0.0₅48
+0.00%
$-- $1,667
2:31 PM $0.0₅491
+0.00%
$-- $1,706
1:59 PM $0.0₅486
+0.00%
$-- $1,711
1:57 PM $0.0₅487
+0.00%
$-- $1,726
1:40 PM $0.0₅48
+0.00%
$-- $1,797
1:39 PM $0.0₅48
+0.00%
$-- $1,800
1:32 PM $0.0₅484
+0.00%
$-- $1,846
12:21 PM $0.0₅489
+0.00%
$-- $2,817
11:55 AM $0.0₅488
+0.00%
$-- $2,959
11:36 AM $0.0₅489
+0.00%
$-- $3,011
10:46 AM $0.0₅493
+0.00%
$-- $3,346
10:16 AM $0.0₅519
+0.00%
$-- $3,786
9:00 AM $0.0₅527
+0.00%
$-- $4,279
8:50 AM $0.0₅53
+0.00%
$-- $4,332
8:35 AM $0.0₅531
+0.00%
$-- $4,513
8:32 AM $0.0₅526
+0.00%
$-- $4,530
8:24 AM $0.0₅527
+0.00%
$-- $4,492
8:19 AM $0.0₅523
+0.00%
$-- $4,663
8:07 AM $0.0₅531
+0.00%
$-- $4,650
7:57 AM $0.0₅515
+0.00%
$-- $4,692
7:53 AM $0.0₅517
+0.00%
$-- $4,711
7:26 AM $0.0₅521
+0.00%
$-- $5,148
6:38 AM $0.0₅523
+0.00%
$-- $6,099
5:52 AM $0.0₅525
+0.00%
$-- $6,693
5:23 AM $0.0₅53
+0.00%
$-- $7,076
5:18 AM $0.0₅514
-0.18%
$-- $7,250
4:24 AM $0.0₅507
+0.00%
$-- $8,933
4:02 AM $0.0₅509
+0.00%
$-- $10,538
3:49 AM $0.0₅51
+2.03%
$-- $11,469
3:39 AM $0.0₅504
+0.00%
$-- $13,136
2:58 AM $0.0₅502
+0.00%
$-- $31,635
2:48 AM $0.0₅502
+0.00%
$-- $32,104
2:39 AM $0.0₅51
+0.00%
$-- $32,683
2:38 AM $0.0₅52
+0.00%
$-- $32,520
2:27 AM $0.0₅518
+0.00%
$-- $32,485
2:18 AM $0.0₅517
+0.00%
$-- $32,371
2:14 AM $0.0₅515
+0.00%
$-- $33,729
1:49 AM $0.0₅538
+0.00%
$-- $33,827
1:42 AM $0.0₅54
-0.28%
$-- $33,917
1:14 AM $0.0₅559
+0.00%
$-- $35,013
12:45 AM $0.0₅56
+0.00%
$-- $37,181
12:34 AM $0.0₅596
+0.00%
$-- $37,155
12:33 AM $0.0₅596
+0.00%
$-- $37,227
12:32 AM $0.0₅597
+5.62%
$-- $35,020
12:24 AM $0.0₅609
+0.00%
$-- $37,636
12:06 AM $0.0₅607
+0.00%
$-- $37,795
Download