Health Retail Chain Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0214
+10.79%
$ -- $ 50,983
Apr 29 $ 0.0193
+0.31%
$ -- $ 53,635
Apr 22 $ 0.0192
-7.82%
$ -- $ 51,323
Apr 15 $ 0.0208
+0.33%
$ -- $ 56,061
Apr 8 $ 0.0208
-7.92%
$ -- $ 56,442
Apr 1 $ 0.0226
+5.10%
$ -- $ 60,100
Mar 25 $ 0.0215
+3.66%
$ -- $ 50,428
Mar 18 $ 0.0207
-4.29%
$ -- $ 49,558
Mar 11 $ 0.0218
+5.91%
$ -- $ 26,407
Download