Health Retail Chain Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $0.0214
+10.79%
$-- $50,983
Apr 29 $0.0193
+0.31%
$-- $53,635
Apr 22 $0.0192
-7.82%
$-- $51,323
Apr 15 $0.0208
+0.33%
$-- $56,061
Apr 8 $0.0208
-7.92%
$-- $56,442
Apr 1 $0.0226
+5.10%
$-- $60,100
Mar 25 $0.0215
+3.66%
$-- $50,428
Mar 18 $0.0207
-4.29%
$-- $49,558
Mar 11 $0.0218
+5.91%
$-- $26,407
Download